MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0502

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.05030 (0.4%) 0.05000 0.05000 - 0.05030 1.0023 times
Thu 02 July 2026 0.05010 (0%) 0.05010 0.04990 - 0.05010 1.4868 times
Wed 01 July 2026 0.05010 (0%) 0.05010 0.05000 - 0.05010 0.6508 times
Tue 30 June 2026 0.05010 (0%) 0.05010 0.05000 - 0.05030 0.7267 times
Mon 29 June 2026 0.05010 (-0.2%) 0.05020 0.04990 - 0.05020 1.1352 times
Fri 26 June 2026 0.05020 (-0.2%) 0.05030 0.05000 - 0.05030 0.0169 times
Thu 25 June 2026 0.05030 (0.6%) 0.05000 0.04990 - 0.05030 1.6753 times
Wed 24 June 2026 0.05000 (-0.2%) 0.05010 0.04990 - 0.05010 1.7215 times
Tue 23 June 2026 0.05010 (-0.6%) 0.05040 0.04990 - 0.05040 1.486 times
Mon 22 June 2026 0.05040 (0.2%) 0.05030 0.05030 - 0.05050 0.0986 times
Thu 18 June 2026 0.05030 (0.2%) 0.05020 0.05010 - 0.05030 0.7892 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0502

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.05030 (0.4%) 0.05000 0.05000 - 0.05030 0.2294 times
Thu 02 July 2026 0.05010 (-0.2%) 0.05020 0.04990 - 0.05030 0.9156 times
Fri 26 June 2026 0.05020 (-0.2%) 0.05030 0.04990 - 0.05050 1.1442 times
Thu 18 June 2026 0.05030 (0.2%) 0.05020 0.04990 - 0.05030 0.8317 times
Fri 12 June 2026 0.05020 (1.01%) 0.04970 0.04960 - 0.05030 1.2423 times
Fri 05 June 2026 0.04970 (0.61%) 0.04950 0.04940 - 0.04980 1.5553 times
Fri 29 May 2026 0.04940 (-0.6%) 0.04970 0.04930 - 0.04980 0.6786 times
Fri 22 May 2026 0.04970 (0.2%) 0.04960 0.04950 - 0.04980 1.6671 times
Fri 15 May 2026 0.04960 (0.61%) 0.04940 0.04930 - 0.04980 1.5257 times
Thu 07 May 2026 0.04930 (0%) 0.04920 0.04920 - 0.04940 0.21 times
Wed 06 May 2026 0.04930 (0.82%) 0.04890 0.04880 - 0.04940 0.9667 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.050166666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.05030 (0.4%) 0.05010 0.04990 - 0.05030 0.1608 times
Tue 30 June 2026 0.05010 (1.42%) 0.04950 0.04940 - 0.05050 1.1635 times
Fri 29 May 2026 0.04940 (1.23%) 0.04880 0.04870 - 0.04980 1.2162 times
Thu 30 April 2026 0.04880 (1.04%) 0.04830 0.04820 - 0.04940 1.4311 times
Tue 31 March 2026 0.04830 (-1.83%) 0.04910 0.04780 - 0.04950 2.0051 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 0.8646 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.075 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 0.6324 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.6172 times
Fri 31 October 2025 0.04670 (0.43%) 0.04650 0.04610 - 0.04710 0.834 times
Tue 30 September 2025 0.04650 (1.31%) 0.04580 0.04560 - 0.04660 0.2963 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme