MexicanPeso MXNEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Daily Target 10.049066666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.04890 (-1.41%) 0.04950 0.04880 - 0.04950 2.5228 times
Fri 25 September 2026 0.04960 (0%) 0.04950 0.04930 - 0.04970 2.1665 times
Thu 24 September 2026 0.04960 (-1%) 0.05010 0.04950 - 0.05020 0.7127 times
Wed 23 September 2026 0.05010 (-0.79%) 0.05050 0.04990 - 0.05050 1.2491 times
Tue 22 September 2026 0.05050 (-0.39%) 0.05070 0.05050 - 0.05070 1.1278 times
Mon 21 September 2026 0.05070 (0.4%) 0.05060 0.05050 - 0.05070 0.5189 times
Fri 18 September 2026 0.05050 (-0.59%) 0.05080 0.05050 - 0.05080 0 times
Thu 17 September 2026 0.05080 (0.4%) 0.05060 0.05050 - 0.05080 0.2652 times
Wed 16 September 2026 0.05060 (0.2%) 0.05050 0.05050 - 0.05060 0.7335 times
Tue 15 September 2026 0.05050 (0%) 0.05050 0.05040 - 0.05060 0.7036 times
Mon 14 September 2026 0.05050 (-0.59%) 0.05080 0.05050 - 0.05090 1.3179 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Weekly Target 10.049066666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.04890 (-1.41%) 0.04950 0.04880 - 0.04950 0.6338 times
Fri 25 September 2026 0.04960 (-1.78%) 0.05060 0.04930 - 0.05070 1.4508 times
Fri 18 September 2026 0.05050 (-0.59%) 0.05080 0.05040 - 0.05090 0.7588 times
Fri 11 September 2026 0.05080 (-0.39%) 0.05070 0.05060 - 0.05090 0.5728 times
Fri 04 September 2026 0.05100 (0.59%) 0.05070 0.05050 - 0.05100 1.1118 times
Fri 28 August 2026 0.05070 (0.2%) 0.05060 0.05050 - 0.05070 1.1186 times
Fri 21 August 2026 0.05060 (-0.39%) 0.05080 0.05040 - 0.05080 0.8148 times
Fri 14 August 2026 0.05080 (0.59%) 0.05050 0.05040 - 0.05100 0.8801 times
Fri 07 August 2026 0.05050 (1%) 0.05010 0.05000 - 0.05060 1.2299 times
Fri 31 July 2026 0.05000 (-0.6%) 0.05030 0.04990 - 0.05040 1.4286 times
Fri 24 July 2026 0.05030 (0%) 0.05020 0.05010 - 0.05030 0 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNEUR are 0.05 and 0.05

Monthly Target 10.049566666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 28 September 2026 0.04890 (-3.36%) 0.05060 0.04880 - 0.05100 0.5919 times
Mon 31 August 2026 0.05060 (1.2%) 0.05010 0.05000 - 0.05100 0.5349 times
Fri 31 July 2026 0.05000 (-0.2%) 0.05010 0.04970 - 0.05040 0.8879 times
Tue 30 June 2026 0.05010 (1.42%) 0.04950 0.04940 - 0.05050 1.1077 times
Fri 29 May 2026 0.04940 (1.23%) 0.04880 0.04870 - 0.04980 1.1578 times
Thu 30 April 2026 0.04880 (1.04%) 0.04830 0.04820 - 0.04940 1.3625 times
Tue 31 March 2026 0.04830 (-1.83%) 0.04910 0.04780 - 0.04950 1.9088 times
Fri 27 February 2026 0.04920 (1.86%) 0.04830 0.04810 - 0.04960 0.8231 times
Fri 30 January 2026 0.04830 (2.11%) 0.04730 0.04730 - 0.04910 1.0234 times
Wed 31 December 2025 0.04730 (0.42%) 0.04710 0.04680 - 0.04750 0.602 times
Fri 28 November 2025 0.04710 (0.86%) 0.04690 0.04640 - 0.04740 0.5876 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNEUR

DMA (daily moving average) of Mexican Peso MXNEUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Mexican Peso MXNEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Mexican Peso MXNEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme