login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042666666666667

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.04270 (0%)	0.04270	0.04250 - 0.04280	1.8018 times
Thu 24 September 2026	0.04270 (-0.93%)	0.04310	0.04260 - 0.04320	0.5587 times
Wed 23 September 2026	0.04310 (-0.46%)	0.04330	0.04290 - 0.04340	1.4551 times
Tue 22 September 2026	0.04330 (-0.23%)	0.04340	0.04330 - 0.04340	1.5947 times
Mon 21 September 2026	0.04340 (0.23%)	0.04330	0.04330 - 0.04350	0.7864 times
Fri 18 September 2026	0.04330 (-0.69%)	0.04360	0.04330 - 0.04370	0 times
Thu 17 September 2026	0.04360 (0.69%)	0.04330	0.04330 - 0.04360	0.38 times
Wed 16 September 2026	0.04330 (0%)	0.04330	0.04330 - 0.04340	0.9732 times
Tue 15 September 2026	0.04330 (0.23%)	0.04320	0.04320 - 0.04330	0.8473 times
Mon 14 September 2026	0.04320 (-0.92%)	0.04350	0.04320 - 0.04360	1.6027 times
Fri 11 September 2026	0.04360 (0%)	0.04360	0.04350 - 0.04370	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0429

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.04270 (-1.39%)	0.04330	0.04250 - 0.04350	1.4164 times
Fri 18 September 2026	0.04330 (-0.69%)	0.04350	0.04320 - 0.04370	0.8693 times
Fri 11 September 2026	0.04360 (-0.46%)	0.04360	0.04350 - 0.04370	0.6365 times
Fri 04 September 2026	0.04380 (0.92%)	0.04340	0.04330 - 0.04390	1.149 times
Fri 28 August 2026	0.04340 (0.23%)	0.04330	0.04320 - 0.04350	1.6783 times
Fri 21 August 2026	0.04330 (-0.23%)	0.04340	0.04320 - 0.04340	0.8886 times
Fri 14 August 2026	0.04340 (0.23%)	0.04320	0.04310 - 0.04360	0.9664 times
Fri 07 August 2026	0.04330 (1.17%)	0.04280	0.04280 - 0.04340	1.2094 times
Fri 31 July 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04320	1.186 times
Fri 24 July 2026	0.04290 (0%)	0.04290	0.04290 - 0.04300	0 times
Fri 24 July 2026	0.04290 (1.18%)	0.04240	0.04240 - 0.04300	0.8218 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043033333333333

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.04270 (-1.61%)	0.04340	0.04250 - 0.04390	0.7683 times
Mon 31 August 2026	0.04340 (1.4%)	0.04280	0.04280 - 0.04360	0.9067 times
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04240 - 0.04320	1.0568 times
Tue 30 June 2026	0.04310 (0.7%)	0.04280	0.04270 - 0.04370	1.1488 times
Fri 29 May 2026	0.04280 (1.66%)	0.04210	0.04200 - 0.04340	0.9836 times
Thu 30 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04300	1.1145 times
Tue 31 March 2026	0.04220 (-2.09%)	0.04310	0.04150 - 0.04330	1.7602 times
Fri 27 February 2026	0.04310 (3.11%)	0.04180	0.04170 - 0.04330	0.7633 times
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	0.9309 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	0.5671 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	0.5659 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme