login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041933333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04180 (-0.48%)	0.04200	0.04180 - 0.04220	1.1127 times
Thu 29 January 2026	0.04200 (-0.24%)	0.04210	0.04190 - 0.04230	0.7056 times
Wed 28 January 2026	0.04210 (0%)	0.04210	0.04200 - 0.04230	1.296 times
Tue 27 January 2026	0.04210 (0%)	0.04210	0.04200 - 0.04220	1.6725 times
Mon 26 January 2026	0.04210 (-0.24%)	0.04210	0.04210 - 0.04230	0.8184 times
Fri 23 January 2026	0.04220 (-0.47%)	0.04240	0.04210 - 0.04250	1.1719 times
Thu 22 January 2026	0.04240 (-0.47%)	0.04260	0.04230 - 0.04270	0.8227 times
Wed 21 January 2026	0.04260 (0.71%)	0.04230	0.04230 - 0.04270	0.7526 times
Tue 20 January 2026	0.04230 (-0.24%)	0.04240	0.04200 - 0.04240	0.7741 times
Fri 16 January 2026	0.04240 (0.24%)	0.04230	0.04210 - 0.04240	0.8736 times
Thu 15 January 2026	0.04230 (1.2%)	0.04180	0.04180 - 0.04240	0.1697 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041966666666667

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04180 (-0.95%)	0.04210	0.04180 - 0.04230	1.7423 times
Fri 23 January 2026	0.04220 (-0.47%)	0.04240	0.04200 - 0.04270	1.0945 times
Fri 16 January 2026	0.04240 (2.17%)	0.04150	0.04140 - 0.04240	0.8766 times
Fri 09 January 2026	0.04150 (0%)	0.04150	0.04110 - 0.04150	1.2171 times
Fri 02 January 2026	0.04150 (0.24%)	0.04140	0.04110 - 0.04150	1.1333 times
Fri 26 December 2025	0.04140 (0%)	0.04150	0.04120 - 0.04150	0.6489 times
Fri 19 December 2025	0.04140 (-0.24%)	0.04150	0.04130 - 0.04180	0.9186 times
Fri 12 December 2025	0.04150 (0.48%)	0.04130	0.04100 - 0.04160	0.05 times
Fri 05 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04150	0.7222 times
Fri 28 November 2025	0.04130 (0%)	0.04130	0.04100 - 0.04150	1.5966 times
Fri 21 November 2025	0.04130 (-0.48%)	0.04150	0.04110 - 0.04180	0.5752 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041866666666667

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04180 (1.21%)	0.04130	0.04110 - 0.04270	3.0955 times
Wed 31 December 2025	0.04130 (0%)	0.04130	0.04090 - 0.04180	1.8859 times
Fri 28 November 2025	0.04130 (0.98%)	0.04120	0.04090 - 0.04180	1.8818 times
Fri 31 October 2025	0.04090 (0.74%)	0.04060	0.04010 - 0.04120	2.3299 times
Tue 30 September 2025	0.04060 (2.27%)	0.03960	0.03960 - 0.04070	0.8069 times
Fri 29 August 2025	0.03970 (-1%)	0.04000	0.03920 - 0.04040	0 times
Thu 31 July 2025	0.04010 (3.35%)	0.03870	0.03860 - 0.04030	0 times
Mon 30 June 2025	0.03880 (1.57%)	0.03820	0.03810 - 0.03920	0 times
Fri 30 May 2025	0.03820 (-0.26%)	0.03810	0.03780 - 0.03900	0 times
Wed 30 April 2025	0.03830 (1.32%)	0.03790	0.03700 - 0.03870	0 times
Mon 31 March 2025	0.03780 (-2.33%)	0.03870	0.03740 - 0.03900	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme