MexicanPeso MXNGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.043

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.04300 (0%) 0.04300 0.04290 - 0.04310 1.0648 times
Thu 21 May 2026 0.04300 (0%) 0.04300 0.04290 - 0.04310 0.1478 times
Wed 20 May 2026 0.04300 (0.23%) 0.04290 0.04280 - 0.04310 0.8935 times
Tue 19 May 2026 0.04290 (-0.46%) 0.04310 0.04280 - 0.04320 1.3356 times
Mon 18 May 2026 0.04310 (-0.46%) 0.04330 0.04300 - 0.04330 1.5256 times
Fri 15 May 2026 0.04330 (0%) 0.04330 0.04310 - 0.04330 1.4664 times
Thu 14 May 2026 0.04330 (0.46%) 0.04310 0.04300 - 0.04340 1.3076 times
Wed 13 May 2026 0.04310 (0.47%) 0.04290 0.04290 - 0.04310 0.798 times
Tue 12 May 2026 0.04290 (0.23%) 0.04280 0.04270 - 0.04290 1.2639 times
Mon 11 May 2026 0.04280 (0.47%) 0.04270 0.04270 - 0.04280 0.1968 times
Thu 07 May 2026 0.04260 (0%) 0.04260 0.04260 - 0.04270 0.5224 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.043033333333333

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.04300 (-0.69%) 0.04330 0.04280 - 0.04330 1.1709 times
Fri 15 May 2026 0.04330 (1.64%) 0.04270 0.04270 - 0.04340 1.1863 times
Thu 07 May 2026 0.04260 (0%) 0.04250 0.04250 - 0.04270 0.1621 times
Wed 06 May 2026 0.04260 (0.95%) 0.04220 0.04210 - 0.04270 0.6801 times
Fri 01 May 2026 0.04220 (-0.71%) 0.04250 0.04200 - 0.04260 0.9377 times
Fri 24 April 2026 0.04250 (-0.47%) 0.04270 0.04250 - 0.04280 1.5252 times
Fri 17 April 2026 0.04270 (-0.47%) 0.04280 0.04260 - 0.04300 0.9967 times
Fri 10 April 2026 0.04290 (1.42%) 0.04240 0.04230 - 0.04300 0.6985 times
Thu 02 April 2026 0.04230 (1.68%) 0.04160 0.04160 - 0.04240 0.8716 times
Fri 27 March 2026 0.04160 (-0.72%) 0.04180 0.04150 - 0.04220 1.7707 times
Fri 20 March 2026 0.04190 (-0.48%) 0.04220 0.04170 - 0.04250 1.5589 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNGBP are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.0428

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.04300 (2.14%) 0.04210 0.04200 - 0.04340 1.1484 times
Thu 30 April 2026 0.04210 (-0.24%) 0.04220 0.04200 - 0.04300 1.4846 times
Tue 31 March 2026 0.04220 (-2.09%) 0.04310 0.04150 - 0.04330 2.3446 times
Fri 27 February 2026 0.04310 (3.11%) 0.04180 0.04170 - 0.04330 1.0167 times
Fri 30 January 2026 0.04180 (1.21%) 0.04130 0.04110 - 0.04270 1.24 times
Wed 31 December 2025 0.04130 (0%) 0.04130 0.04090 - 0.04180 0.7554 times
Fri 28 November 2025 0.04130 (0.98%) 0.04120 0.04090 - 0.04180 0.7538 times
Fri 31 October 2025 0.04090 (0.74%) 0.04060 0.04010 - 0.04120 0.9333 times
Tue 30 September 2025 0.04060 (2.27%) 0.03960 0.03960 - 0.04070 0.3232 times
Fri 29 August 2025 0.03970 (-1%) 0.04000 0.03920 - 0.04040 0 times
Thu 31 July 2025 0.04010 (3.35%) 0.03870 0.03860 - 0.04030 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNGBP

DMA (daily moving average) of Mexican Peso MXNGBP

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Mexican Peso MXNGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Mexican Peso MXNGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme