login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45243333333333
Daily Target 5	0.46

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.45290 (0.13%)	0.45220	0.45060 - 0.45380	0.0494 times
Wed 20 May 2026	0.45230 (0.47%)	0.45000	0.44940 - 0.45380	0.9464 times
Tue 19 May 2026	0.45020 (-0.68%)	0.45330	0.44990 - 0.45340	1.481 times
Mon 18 May 2026	0.45330 (0.38%)	0.45120	0.45080 - 0.45380	1.6511 times
Fri 15 May 2026	0.45160 (-0.64%)	0.45450	0.44990 - 0.45460	1.5255 times
Thu 14 May 2026	0.45450 (-0.33%)	0.45600	0.45420 - 0.45640	1.3158 times
Wed 13 May 2026	0.45600 (0.35%)	0.45430	0.45390 - 0.45620	0.7941 times
Tue 12 May 2026	0.45440 (-0.2%)	0.45530	0.45300 - 0.45530	1.2731 times
Mon 11 May 2026	0.45530 (0.6%)	0.45520	0.45500 - 0.45550	0.1261 times
Thu 07 May 2026	0.45260 (-0.29%)	0.45400	0.45250 - 0.45540	0.8375 times
Wed 06 May 2026	0.45390 (0%)	0.45190	0.45190 - 0.45570	0.099 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45203333333333
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.45290 (0.29%)	0.45120	0.44940 - 0.45380	1.0587 times
Fri 15 May 2026	0.45160 (-0.22%)	0.45520	0.44990 - 0.45640	1.2912 times
Thu 07 May 2026	0.45260 (-0.29%)	0.45190	0.45190 - 0.45570	0.2402 times
Wed 06 May 2026	0.45390 (1.16%)	0.44900	0.44640 - 0.45570	0.7495 times
Fri 01 May 2026	0.44870 (-0.44%)	0.44990	0.44560 - 0.45200	1.0275 times
Fri 24 April 2026	0.45070 (-0.35%)	0.45080	0.44850 - 0.45320	1.7014 times
Fri 17 April 2026	0.45230 (-0.09%)	0.44930	0.44900 - 0.45710	1.0636 times
Fri 10 April 2026	0.45270 (3.12%)	0.43820	0.43820 - 0.45400	0.7043 times
Thu 02 April 2026	0.43900 (1.55%)	0.43150	0.43120 - 0.44040	0.7776 times
Fri 27 March 2026	0.43230 (-1.26%)	0.43680	0.43150 - 0.44270	1.386 times
Fri 20 March 2026	0.43780 (0.37%)	0.43750	0.43530 - 0.44490	1.253 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.45 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.4519
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.45290 (0.94%)	0.44860	0.44640 - 0.45640	1.2441 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.6049 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.8662 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.9116 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	1.164 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.8593 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.7523 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	1.1649 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	0.4327 times
Fri 29 August 2025	0.41780 (0.41%)	0.41640	0.41340 - 0.42410	0 times
Thu 31 July 2025	0.41610 (-0.6%)	0.41720	0.41520 - 0.42400	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.44
200 day DMA	0.43

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.44	0.44	0.44
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme