login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.4431
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.44360 (0.32%)	0.44190	0.44120 - 0.44450	1.8627 times
Thu 24 September 2026	0.44220 (-1.07%)	0.44700	0.44140 - 0.44840	0.3949 times
Wed 23 September 2026	0.44700 (-1.39%)	0.45340	0.44560 - 0.45350	1.2795 times
Tue 22 September 2026	0.45330 (-0.5%)	0.45560	0.45300 - 0.45580	1.7991 times
Mon 21 September 2026	0.45560 (0.07%)	0.45530	0.45520 - 0.45650	0.8745 times
Fri 18 September 2026	0.45530 (-0.39%)	0.45700	0.45450 - 0.45780	0 times
Thu 17 September 2026	0.45710 (0.46%)	0.45490	0.45410 - 0.45740	0.3213 times
Wed 16 September 2026	0.45500 (-0.52%)	0.45740	0.45430 - 0.45850	0.8745 times
Tue 15 September 2026	0.45740 (-0.07%)	0.45770	0.45630 - 0.45850	0.9769 times
Mon 14 September 2026	0.45770 (-0.95%)	0.46150	0.45630 - 0.46190	1.6163 times
Fri 11 September 2026	0.46210 (0.09%)	0.46160	0.46110 - 0.46330	0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.43 and 0.45

Weekly Target 1	0.43
Weekly Target 2	0.44
Weekly Target 3	0.4471
Weekly Target 4	0.45
Weekly Target 5	0.46

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.44360 (-2.57%)	0.45530	0.44120 - 0.45650	1.3439 times
Fri 18 September 2026	0.45530 (-1.47%)	0.46150	0.45410 - 0.46190	0.8199 times
Fri 11 September 2026	0.46210 (-0.47%)	0.46260	0.46080 - 0.46470	0.6462 times
Fri 04 September 2026	0.46430 (0.89%)	0.46020	0.45990 - 0.46510	1.2815 times
Fri 28 August 2026	0.46020 (-0.67%)	0.46340	0.45950 - 0.46350	1.2668 times
Fri 21 August 2026	0.46330 (0.5%)	0.46100	0.45930 - 0.46430	0.9422 times
Fri 14 August 2026	0.46100 (0.7%)	0.45760	0.45710 - 0.46220	1.053 times
Fri 07 August 2026	0.45780 (1.24%)	0.45320	0.45220 - 0.45900	1.3598 times
Fri 31 July 2026	0.45220 (0.8%)	0.44960	0.44720 - 0.45290	1.2868 times
Fri 24 July 2026	0.44860 (0%)	0.44770	0.44750 - 0.44970	0 times
Fri 24 July 2026	0.44860 (0.36%)	0.44690	0.44680 - 0.45130	0.9071 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.43 and 0.45

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.44996666666667
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.44360 (-3.77%)	0.46110	0.44120 - 0.46510	0.7359 times
Mon 31 August 2026	0.46100 (1.95%)	0.45320	0.45220 - 0.46430	0.8377 times
Fri 31 July 2026	0.45220 (0.87%)	0.44830	0.44430 - 0.45290	1.1494 times
Tue 30 June 2026	0.44830 (-0.73%)	0.45150	0.44350 - 0.45660	1.2749 times
Fri 29 May 2026	0.45160 (0.65%)	0.44860	0.44640 - 0.45640	1.1531 times
Thu 30 April 2026	0.44870 (2.44%)	0.43820	0.43630 - 0.45710	1.2148 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	1.4127 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	0.6901 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	0.8811 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	0.6505 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	0.5695 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme