login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43856666666667
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43900 (-0.14%)	0.43960	0.43630 - 0.44040	0.9946 times
Wed 01 April 2026	0.43960 (0.37%)	0.43820	0.43750 - 0.44040	1.0351 times
Tue 31 March 2026	0.43800 (1.44%)	0.43190	0.43140 - 0.43800	0.3457 times
Mon 30 March 2026	0.43180 (-0.12%)	0.43150	0.43120 - 0.43430	0.8766 times
Fri 27 March 2026	0.43230 (-1.01%)	0.43680	0.43150 - 0.43790	0.941 times
Thu 26 March 2026	0.43670 (-0.68%)	0.43980	0.43580 - 0.44080	1.6742 times
Wed 25 March 2026	0.43970 (-0.39%)	0.44140	0.43890 - 0.44190	1.7591 times
Tue 24 March 2026	0.44140 (0.23%)	0.44000	0.43720 - 0.44210	0.0742 times
Mon 23 March 2026	0.44040 (0.59%)	0.43680	0.43290 - 0.44270	1.3479 times
Fri 20 March 2026	0.43780 (-0.82%)	0.44150	0.43530 - 0.44260	0.9516 times
Thu 19 March 2026	0.44140 (-0.56%)	0.43880	0.43600 - 0.44300	1.9679 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43686666666667
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43900 (1.55%)	0.43150	0.43120 - 0.44040	0.9042 times
Fri 27 March 2026	0.43230 (-1.26%)	0.43680	0.43150 - 0.44270	1.6117 times
Fri 20 March 2026	0.43780 (0.37%)	0.43750	0.43530 - 0.44490	1.4571 times
Fri 13 March 2026	0.43620 (-0.73%)	0.43450	0.43370 - 0.44830	1.8041 times
Fri 06 March 2026	0.43940 (-3.28%)	0.45150	0.43640 - 0.45410	1.1263 times
Fri 27 February 2026	0.45430 (-0.39%)	0.45690	0.45200 - 0.45690	1.132 times
Fri 20 February 2026	0.45610 (0.15%)	0.45520	0.45170 - 0.45740	0.4925 times
Fri 13 February 2026	0.45540 (0%)	0.45390	0.45300 - 0.45620	0 times
Fri 13 February 2026	0.45540 (0.64%)	0.45280	0.45230 - 0.45640	0.2727 times
Fri 06 February 2026	0.45250 (1.16%)	0.44700	0.44440 - 0.45440	1.1993 times
Fri 30 January 2026	0.44730 (-0.38%)	0.44860	0.44680 - 0.45610	1.1085 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNHKD are 0.44 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43856666666667
Monthly Target 3	0.44
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.43900 (0.23%)	0.43820	0.43630 - 0.44040	0.2271 times
Tue 31 March 2026	0.43800 (-3.59%)	0.45150	0.43120 - 0.45410	2.5505 times
Fri 27 February 2026	0.45430 (1.56%)	0.44700	0.44440 - 0.45740	1.2459 times
Fri 30 January 2026	0.44730 (3.57%)	0.43290	0.43170 - 0.45610	1.5908 times
Wed 31 December 2025	0.43190 (1.5%)	0.42570	0.42490 - 0.43480	1.1744 times
Fri 28 November 2025	0.42550 (1.72%)	0.42020	0.41420 - 0.42570	1.0281 times
Fri 31 October 2025	0.41830 (-1.55%)	0.42490	0.41740 - 0.42660	1.592 times
Tue 30 September 2025	0.42490 (1.7%)	0.41800	0.41430 - 0.42560	0.5913 times
Fri 29 August 2025	0.41780 (0.41%)	0.41640	0.41340 - 0.42410	0 times
Thu 31 July 2025	0.41610 (-0.6%)	0.41720	0.41520 - 0.42400	0 times
Mon 30 June 2025	0.41860 (3.77%)	0.40380	0.40360 - 0.41920	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNHKD

DMA (daily moving average) of Mexican Peso MXNHKD

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.44
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of Mexican Peso MXNHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Mexican Peso MXNHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.44	0.44	0.44
150 day SMA	0.43	0.43	0.43
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme