Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.09 and 9.17
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.1562666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.23 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.13840 (-0.63%) | 9.19650 | 9.12690 - 9.20350 | 1.6145 times | Mon 18 May 2026 | 9.19640 (0.45%) | 9.15230 | 9.14680 - 9.20300 | 1.7649 times | Fri 15 May 2026 | 9.15560 (-0.37%) | 9.19070 | 9.10630 - 9.19210 | 1.6347 times | Thu 14 May 2026 | 9.18940 (-0.03%) | 9.19400 | 9.13860 - 9.19980 | 1.4703 times | Wed 13 May 2026 | 9.19250 (0.46%) | 9.15050 | 9.14900 - 9.19510 | 0.8667 times | Tue 12 May 2026 | 9.15030 (0.06%) | 9.14520 | 9.11000 - 9.16140 | 1.3705 times | Mon 11 May 2026 | 9.14500 (0.88%) | 9.14250 | 9.13930 - 9.14740 | 0.1351 times | Thu 07 May 2026 | 9.06530 (-0.01%) | 9.07070 | 9.05080 - 9.09160 | 0.9329 times | Wed 06 May 2026 | 9.06630 (0%) | 9.09360 | 8.95740 - 9.11610 | 0.1052 times | Wed 06 May 2026 | 9.06630 (-0.29%) | 9.09360 | 8.95740 - 9.11610 | 0.1052 times | Tue 05 May 2026 | 9.09250 (1.34%) | 8.97190 | 8.96810 - 9.09400 | 1.395 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.09 and 9.17
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.1562666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.13840 (-0.19%) | 9.15230 | 9.12690 - 9.20350 | 0.8311 times | Fri 15 May 2026 | 9.15560 (1%) | 9.14250 | 9.10630 - 9.19980 | 1.3471 times | Thu 07 May 2026 | 9.06530 (-0.01%) | 9.09360 | 8.95740 - 9.11610 | 0.2553 times | Wed 06 May 2026 | 9.06630 (0.78%) | 8.99160 | 8.93760 - 9.11610 | 0.7853 times | Fri 01 May 2026 | 8.99570 (-1.86%) | 9.16280 | 8.89060 - 9.19100 | 1.1031 times | Fri 24 April 2026 | 9.16660 (0.06%) | 9.16060 | 9.14600 - 9.21530 | 1.7822 times | Fri 17 April 2026 | 9.16110 (-0.51%) | 9.15920 | 9.14580 - 9.25470 | 1.0916 times | Fri 10 April 2026 | 9.20770 (3.06%) | 8.93350 | 8.93350 - 9.22440 | 0.7164 times | Thu 02 April 2026 | 8.93400 (0.99%) | 8.82850 | 8.79420 - 8.94260 | 0.7623 times | Fri 27 March 2026 | 8.84680 (-0.6%) | 8.87410 | 8.82390 - 8.98790 | 1.3257 times | Fri 20 March 2026 | 8.89980 (0.01%) | 8.91880 | 8.83180 - 9.01820 | 1.31 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 9.02 and 9.32
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.0808333333333 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.13840 (1.63%) | 8.99040 | 8.90060 - 9.20350 | 1.0975 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.4995 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.7155 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.9479 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.2654 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.9288 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.832 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.2633 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.4499 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.12 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.17 | 9.16 |
| 12 day EMA | 9.14 | 9.14 | 9.13 |
| 20 day EMA | 9.13 | 9.13 | 9.12 |
| 35 day EMA | 9.1 | 9.1 | 9.09 |
| 50 day EMA | 9.06 | 9.06 | 9.05 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.18 | 9.17 |
| 12 day SMA | 9.12 | 9.11 | 9.09 |
| 20 day SMA | 9.12 | 9.13 | 9.12 |
| 35 day SMA | 9.11 | 9.11 | 9.1 |
| 50 day SMA | 9.06 | 9.05 | 9.05 |
| 100 day SMA | 8.99 | 8.98 | 8.98 |
| 150 day SMA | 8.8 | 8.79 | 8.79 |
| 200 day SMA | 8.59 | 8.59 | 8.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.