Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.28 and 9.37
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.2963666666667 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.39 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.32460 (0.97%) | 9.23700 | 9.23530 - 9.32920 | 1.1828 times | Thu 02 July 2026 | 9.23520 (-0.25%) | 9.25840 | 9.18270 - 9.27530 | 1.4895 times | Wed 01 July 2026 | 9.25790 (-0.4%) | 9.29540 | 9.25210 - 9.29750 | 0.6802 times | Tue 30 June 2026 | 9.29550 (0.32%) | 9.26590 | 9.26300 - 9.32190 | 0.7556 times | Mon 29 June 2026 | 9.26570 (0.28%) | 9.24140 | 9.22580 - 9.27600 | 1.3448 times | Fri 26 June 2026 | 9.23950 (0.01%) | 9.23870 | 9.20470 - 9.27020 | 0.0087 times | Thu 25 June 2026 | 9.23850 (0.65%) | 9.17860 | 9.16760 - 9.25640 | 1.4494 times | Wed 24 June 2026 | 9.17900 (-0.28%) | 9.20450 | 9.15000 - 9.21550 | 1.5852 times | Tue 23 June 2026 | 9.20470 (-1.05%) | 9.30300 | 9.17860 - 9.30590 | 1.4638 times | Mon 22 June 2026 | 9.30200 (0.09%) | 9.30440 | 9.29240 - 9.34130 | 0.0399 times | Thu 18 June 2026 | 9.29350 (0.11%) | 9.28310 | 9.24980 - 9.31460 | 0.9504 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.28 and 9.37
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.2963666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.32460 (0.97%) | 9.23700 | 9.23530 - 9.32920 | 0.3065 times | Thu 02 July 2026 | 9.23520 (-0.05%) | 9.24140 | 9.18270 - 9.32190 | 1.1064 times | Fri 26 June 2026 | 9.23950 (-0.58%) | 9.30440 | 9.15000 - 9.34130 | 1.1781 times | Thu 18 June 2026 | 9.29350 (-0.07%) | 9.31670 | 9.21960 - 9.33200 | 1.0799 times | Fri 12 June 2026 | 9.30020 (1.35%) | 9.17900 | 9.14850 - 9.32740 | 1.1539 times | Fri 05 June 2026 | 9.17610 (-0.03%) | 9.18130 | 9.14140 - 9.26230 | 1.4646 times | Fri 29 May 2026 | 9.17840 (-0.1%) | 9.19120 | 9.15000 - 9.21680 | 0.5798 times | Fri 22 May 2026 | 9.18750 (0.35%) | 9.15230 | 9.11910 - 9.20350 | 1.4685 times | Fri 15 May 2026 | 9.15560 (1%) | 9.14250 | 9.10630 - 9.19980 | 1.3975 times | Thu 07 May 2026 | 9.06530 (-0.01%) | 9.09360 | 8.95740 - 9.11610 | 0.2649 times | Wed 06 May 2026 | 9.06630 (0.78%) | 8.99160 | 8.93760 - 9.11610 | 0.8147 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 9.25 and 9.4
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.2788333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.32460 (0.31%) | 9.29540 | 9.18270 - 9.32920 | 0.2201 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.3734 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.232 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.2728 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.4561 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.8045 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.0741 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.7884 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.7062 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.0723 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.3819 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.25 | 9.26 |
| 12 day EMA | 9.27 | 9.26 | 9.26 |
| 20 day EMA | 9.26 | 9.25 | 9.25 |
| 35 day EMA | 9.23 | 9.22 | 9.22 |
| 50 day EMA | 9.19 | 9.18 | 9.18 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.26 | 9.26 |
| 12 day SMA | 9.26 | 9.26 | 9.27 |
| 20 day SMA | 9.25 | 9.25 | 9.25 |
| 35 day SMA | 9.23 | 9.23 | 9.22 |
| 50 day SMA | 9.19 | 9.19 | 9.19 |
| 100 day SMA | 9.1 | 9.09 | 9.09 |
| 150 day SMA | 8.99 | 8.98 | 8.98 |
| 200 day SMA | 8.8 | 8.79 | 8.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.