Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.81 and 8.93
| Daily Target 1 | 8.79 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.8982333333333 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9.01 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.89390 (-0.67%) | 8.95040 | 8.84430 - 8.95650 | 1.9343 times | Thu 24 September 2026 | 8.95380 (-0.75%) | 9.02100 | 8.94240 - 9.05070 | 0.3724 times | Wed 23 September 2026 | 9.02140 (-0.87%) | 9.10190 | 8.99780 - 9.10790 | 1.2415 times | Tue 22 September 2026 | 9.10100 (-0.43%) | 9.13970 | 9.08840 - 9.15170 | 1.7992 times | Mon 21 September 2026 | 9.14000 (0.39%) | 9.11110 | 9.09490 - 9.15560 | 0.9126 times | Fri 18 September 2026 | 9.10410 (0.14%) | 9.09580 | 9.08520 - 9.21350 | 0 times | Thu 17 September 2026 | 9.09110 (0.44%) | 9.04920 | 9.02800 - 9.09200 | 0.1082 times | Wed 16 September 2026 | 9.05090 (-0.07%) | 9.05470 | 9.04020 - 9.06870 | 0.8692 times | Tue 15 September 2026 | 9.05680 (0.5%) | 9.01160 | 9.01000 - 9.06150 | 1.0318 times | Mon 14 September 2026 | 9.01200 (-0.41%) | 9.02900 | 8.99180 - 9.07690 | 1.7309 times | Fri 11 September 2026 | 9.04880 (-0.55%) | 9.09360 | 9.04070 - 9.10410 | 0 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.71 and 9.02
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.9646 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.89390 (-2.31%) | 9.11110 | 8.84430 - 9.15560 | 1.3779 times | Fri 18 September 2026 | 9.10410 (0.61%) | 9.02900 | 8.99180 - 9.21350 | 0.8233 times | Fri 11 September 2026 | 9.04880 (-2.2%) | 9.07640 | 9.00590 - 9.12660 | 0.6644 times | Fri 04 September 2026 | 9.25250 (-1.54%) | 9.39940 | 9.13830 - 9.44520 | 1.3168 times | Fri 28 August 2026 | 9.39720 (0.03%) | 9.39160 | 9.37190 - 9.42310 | 1.2514 times | Fri 21 August 2026 | 9.39480 (0.4%) | 9.35360 | 9.30950 - 9.41050 | 0.9293 times | Fri 14 August 2026 | 9.35750 (1.63%) | 9.21090 | 9.20770 - 9.37120 | 1.049 times | Fri 07 August 2026 | 9.20750 (1.41%) | 9.10620 | 8.96280 - 9.23320 | 1.3755 times | Fri 31 July 2026 | 9.07960 (-3.11%) | 9.38090 | 9.07120 - 9.40200 | 1.2125 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (1.22%) | 9.26350 | 9.25890 - 9.38400 | 0.832 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.57 and 9.17
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 9.0611333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.89390 (-5.34%) | 9.39760 | 8.84430 - 9.44520 | 0.8156 times | Mon 31 August 2026 | 9.39570 (3.48%) | 9.10620 | 8.96280 - 9.42310 | 0.9041 times | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.1385 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.2258 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.0997 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.136 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.2997 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.7181 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 0.9587 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.7037 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.6303 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.03 | 9.07 |
| 12 day EMA | 9.06 | 9.09 | 9.11 |
| 20 day EMA | 9.11 | 9.13 | 9.15 |
| 35 day EMA | 9.17 | 9.19 | 9.2 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 9.06 | 9.09 |
| 12 day SMA | 9.05 | 9.06 | 9.07 |
| 20 day SMA | 9.14 | 9.16 | 9.19 |
| 35 day SMA | 9.23 | 9.24 | 9.24 |
| 50 day SMA | 9.24 | 9.25 | 9.26 |
| 100 day SMA | 9.23 | 9.24 | 9.24 |
| 150 day SMA | 9.17 | 9.17 | 9.17 |
| 200 day SMA | 9.09 | 9.08 | 9.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.