Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.66 and 8.83
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7983666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 8.96 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.75130 (-1.6%) | 8.87140 | 8.74010 - 8.90370 | 2.0609 times | Fri 25 September 2026 | 8.89390 (-0.67%) | 8.95040 | 8.84430 - 8.95650 | 1.8571 times | Thu 24 September 2026 | 8.95380 (-0.75%) | 9.02100 | 8.94240 - 9.05070 | 0.3575 times | Wed 23 September 2026 | 9.02140 (-0.87%) | 9.10190 | 8.99780 - 9.10790 | 1.1919 times | Tue 22 September 2026 | 9.10100 (-0.43%) | 9.13970 | 9.08840 - 9.15170 | 1.7274 times | Mon 21 September 2026 | 9.14000 (0.39%) | 9.11110 | 9.09490 - 9.15560 | 0.8762 times | Fri 18 September 2026 | 9.10410 (0.14%) | 9.09580 | 9.08520 - 9.21350 | 0 times | Thu 17 September 2026 | 9.09110 (0.44%) | 9.04920 | 9.02800 - 9.09200 | 0.1038 times | Wed 16 September 2026 | 9.05090 (-0.07%) | 9.05470 | 9.04020 - 9.06870 | 0.8345 times | Tue 15 September 2026 | 9.05680 (0.5%) | 9.01160 | 9.01000 - 9.06150 | 0.9907 times | Mon 14 September 2026 | 9.01200 (-0.41%) | 9.02900 | 8.99180 - 9.07690 | 1.6619 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.66 and 8.83
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7983666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.75130 (-1.6%) | 8.87140 | 8.74010 - 8.90370 | 0.4512 times | Fri 25 September 2026 | 8.89390 (-2.31%) | 9.11110 | 8.84430 - 9.15560 | 1.3158 times | Fri 18 September 2026 | 9.10410 (0.61%) | 9.02900 | 8.99180 - 9.21350 | 0.7861 times | Fri 11 September 2026 | 9.04880 (-2.2%) | 9.07640 | 9.00590 - 9.12660 | 0.6344 times | Fri 04 September 2026 | 9.25250 (-1.54%) | 9.39940 | 9.13830 - 9.44520 | 1.2573 times | Fri 28 August 2026 | 9.39720 (0.03%) | 9.39160 | 9.37190 - 9.42310 | 1.1949 times | Fri 21 August 2026 | 9.39480 (0.4%) | 9.35360 | 9.30950 - 9.41050 | 0.8874 times | Fri 14 August 2026 | 9.35750 (1.63%) | 9.21090 | 9.20770 - 9.37120 | 1.0016 times | Fri 07 August 2026 | 9.20750 (1.41%) | 9.10620 | 8.96280 - 9.23320 | 1.3135 times | Fri 31 July 2026 | 9.07960 (-3.11%) | 9.38090 | 9.07120 - 9.40200 | 1.1578 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.39 and 9.1
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.9788666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.75130 (-6.86%) | 9.39760 | 8.74010 - 9.44520 | 0.8998 times | Mon 31 August 2026 | 9.39570 (3.48%) | 9.10620 | 8.96280 - 9.42310 | 0.8958 times | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.1281 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.2146 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.0896 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.1256 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.2878 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.7115 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 0.9499 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.6972 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.6246 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.98 | 9.03 |
| 12 day EMA | 9.01 | 9.06 | 9.09 |
| 20 day EMA | 9.08 | 9.11 | 9.13 |
| 35 day EMA | 9.15 | 9.17 | 9.19 |
| 50 day EMA | 9.21 | 9.23 | 9.24 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.02 | 9.06 |
| 12 day SMA | 9.02 | 9.05 | 9.06 |
| 20 day SMA | 9.11 | 9.14 | 9.16 |
| 35 day SMA | 9.22 | 9.23 | 9.24 |
| 50 day SMA | 9.23 | 9.24 | 9.25 |
| 100 day SMA | 9.23 | 9.23 | 9.24 |
| 150 day SMA | 9.16 | 9.17 | 9.17 |
| 200 day SMA | 9.09 | 9.09 | 9.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.