login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.073

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.07280 (-0.82%)	0.07340	0.07270 - 0.07350	1.1178 times
Thu 29 January 2026	0.07340 (-0.14%)	0.07350	0.07310 - 0.07390	0.7608 times
Wed 28 January 2026	0.07350 (0%)	0.07350	0.07320 - 0.07360	1.3134 times
Tue 27 January 2026	0.07350 (0.41%)	0.07320	0.07300 - 0.07370	1.6136 times
Mon 26 January 2026	0.07320 (-0.14%)	0.07320	0.07300 - 0.07350	0.8731 times
Fri 23 January 2026	0.07330 (0%)	0.07330	0.07300 - 0.07340	1.134 times
Thu 22 January 2026	0.07330 (-0.27%)	0.07350	0.07320 - 0.07360	0.749 times
Wed 21 January 2026	0.07350 (0.82%)	0.07290	0.07290 - 0.07370	0.757 times
Tue 20 January 2026	0.07290 (-0.27%)	0.07310	0.07260 - 0.07320	0.7736 times
Fri 16 January 2026	0.07310 (0.27%)	0.07290	0.07260 - 0.07320	0.9077 times
Thu 15 January 2026	0.07290 (0.83%)	0.07230	0.07230 - 0.07310	0.1986 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.073133333333333

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.07280 (-0.68%)	0.07320	0.07270 - 0.07390	1.8219 times
Fri 23 January 2026	0.07330 (0.27%)	0.07310	0.07260 - 0.07370	1.0952 times
Fri 16 January 2026	0.07310 (2.09%)	0.07160	0.07160 - 0.07320	0.9371 times
Fri 09 January 2026	0.07160 (-0.28%)	0.07190	0.07110 - 0.07190	1.2478 times
Fri 02 January 2026	0.07180 (0.14%)	0.07170	0.07130 - 0.07190	1.0526 times
Fri 26 December 2025	0.07170 (0%)	0.07170	0.07150 - 0.07190	0.6431 times
Fri 19 December 2025	0.07170 (0%)	0.07170	0.07150 - 0.07200	0.9505 times
Fri 12 December 2025	0.07170 (0.56%)	0.07130	0.07080 - 0.07180	0.0626 times
Fri 05 December 2025	0.07130 (0.56%)	0.07080	0.07070 - 0.07130	0.6557 times
Fri 28 November 2025	0.07090 (0.28%)	0.07070	0.07040 - 0.07090	1.5336 times
Fri 21 November 2025	0.07070 (-0.28%)	0.07100	0.07050 - 0.07140	0.5909 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.0726
Monthly Target 5	0.08

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.07280 (1.96%)	0.07140	0.07110 - 0.07390	3.0731 times
Wed 31 December 2025	0.07140 (0.71%)	0.07080	0.07070 - 0.07200	1.7624 times
Fri 28 November 2025	0.07090 (1.29%)	0.07060	0.06970 - 0.07140	1.7859 times
Fri 31 October 2025	0.07000 (-0.57%)	0.07040	0.06960 - 0.07080	2.489 times
Tue 30 September 2025	0.07040 (2.33%)	0.06880	0.06850 - 0.07050	0.8897 times
Fri 29 August 2025	0.06880 (0%)	0.06870	0.06800 - 0.06930	0 times
Thu 31 July 2025	0.06880 (1.47%)	0.06780	0.06740 - 0.06910	0 times
Mon 30 June 2025	0.06780 (2.11%)	0.06640	0.06640 - 0.06820	0 times
Fri 30 May 2025	0.06640 (-0.3%)	0.06690	0.06510 - 0.06730	0 times
Wed 30 April 2025	0.06660 (1.52%)	0.06580	0.06390 - 0.06740	0 times
Mon 31 March 2025	0.06560 (-0.3%)	0.06580	0.06390 - 0.06730	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme