MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0739

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.07390 (0%) 0.07390 0.07380 - 0.07400 0.9695 times
Thu 21 May 2026 0.07390 (0.14%) 0.07380 0.07370 - 0.07400 0.2647 times
Wed 20 May 2026 0.07380 (0.14%) 0.07370 0.07360 - 0.07400 1.1659 times
Tue 19 May 2026 0.07370 (-0.41%) 0.07400 0.07360 - 0.07410 1.4074 times
Mon 18 May 2026 0.07400 (0.27%) 0.07380 0.07380 - 0.07410 1.5886 times
Fri 15 May 2026 0.07380 (-0.4%) 0.07410 0.07360 - 0.07410 1.3588 times
Thu 14 May 2026 0.07410 (0%) 0.07410 0.07390 - 0.07420 1.0443 times
Wed 13 May 2026 0.07410 (0.41%) 0.07380 0.07380 - 0.07410 0.8057 times
Tue 12 May 2026 0.07380 (0%) 0.07380 0.07370 - 0.07390 1.1691 times
Mon 11 May 2026 0.07380 (0.68%) 0.07380 0.07380 - 0.07380 0.2261 times
Thu 07 May 2026 0.07330 (-0.27%) 0.07350 0.07320 - 0.07360 0.6914 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.073866666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.07390 (0.14%) 0.07380 0.07360 - 0.07410 1.259 times
Fri 15 May 2026 0.07380 (0.68%) 0.07380 0.07360 - 0.07420 1.0742 times
Thu 07 May 2026 0.07330 (-0.27%) 0.07350 0.07320 - 0.07360 0.2102 times
Wed 06 May 2026 0.07350 (0.82%) 0.07300 0.07280 - 0.07360 0.6181 times
Fri 01 May 2026 0.07290 (-0.68%) 0.07330 0.07260 - 0.07350 0.8479 times
Fri 24 April 2026 0.07340 (0.14%) 0.07330 0.07320 - 0.07370 1.3952 times
Fri 17 April 2026 0.07330 (-0.41%) 0.07330 0.07330 - 0.07400 0.9585 times
Fri 10 April 2026 0.07360 (2.22%) 0.07200 0.07200 - 0.07370 0.7325 times
Thu 02 April 2026 0.07200 (1.27%) 0.07110 0.07100 - 0.07210 0.9472 times
Fri 27 March 2026 0.07110 (-0.84%) 0.07150 0.07100 - 0.07230 1.9573 times
Fri 20 March 2026 0.07170 (0.28%) 0.07170 0.07130 - 0.07250 1.7533 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.073633333333333
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.07390 (1.37%) 0.07290 0.07280 - 0.07420 1.1112 times
Thu 30 April 2026 0.07290 (1.53%) 0.07180 0.07170 - 0.07400 1.4181 times
Tue 31 March 2026 0.07180 (-2.31%) 0.07330 0.07100 - 0.07370 2.5829 times
Fri 27 February 2026 0.07350 (0.96%) 0.07280 0.07250 - 0.07410 0.9563 times
Fri 30 January 2026 0.07280 (1.96%) 0.07140 0.07110 - 0.07390 1.2082 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 0.6929 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 0.7021 times
Fri 31 October 2025 0.07000 (-0.57%) 0.07040 0.06960 - 0.07080 0.9786 times
Tue 30 September 2025 0.07040 (2.33%) 0.06880 0.06850 - 0.07050 0.3498 times
Fri 29 August 2025 0.06880 (0%) 0.06870 0.06800 - 0.06930 0 times
Thu 31 July 2025 0.06880 (1.47%) 0.06780 0.06740 - 0.06910 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme