login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.071933333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.07200 (0.28%)	0.07180	0.07170 - 0.07210	0.7899 times
Tue 31 March 2026	0.07180 (0.84%)	0.07120	0.07120 - 0.07180	0.3044 times
Mon 30 March 2026	0.07120 (0.14%)	0.07110	0.07100 - 0.07150	0.697 times
Fri 27 March 2026	0.07110 (-0.97%)	0.07180	0.07100 - 0.07190	0.7936 times
Thu 26 March 2026	0.07180 (-0.42%)	0.07210	0.07160 - 0.07230	1.2606 times
Wed 25 March 2026	0.07210 (0.14%)	0.07200	0.07190 - 0.07220	1.2665 times
Tue 24 March 2026	0.07200 (0.56%)	0.07170	0.07150 - 0.07220	0.087 times
Mon 23 March 2026	0.07160 (-0.14%)	0.07150	0.07110 - 0.07210	1.8782 times
Fri 20 March 2026	0.07170 (-0.42%)	0.07200	0.07130 - 0.07220	0.9503 times
Thu 19 March 2026	0.07200 (-0.41%)	0.07190	0.07150 - 0.07220	1.9724 times
Tue 17 March 2026	0.07230 (0.14%)	0.07220	0.07200 - 0.07250	1.0215 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.0717

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.07200 (1.27%)	0.07110	0.07100 - 0.07210	0.6015 times
Fri 27 March 2026	0.07110 (-0.84%)	0.07150	0.07100 - 0.07230	1.7748 times
Fri 20 March 2026	0.07170 (0.28%)	0.07170	0.07130 - 0.07250	1.5899 times
Fri 13 March 2026	0.07150 (-0.42%)	0.07140	0.07120 - 0.07280	2.1 times
Fri 06 March 2026	0.07180 (-2.31%)	0.07330	0.07160 - 0.07370	1.3035 times
Fri 27 February 2026	0.07350 (-0.68%)	0.07390	0.07320 - 0.07390	0.9654 times
Fri 20 February 2026	0.07400 (0.54%)	0.07350	0.07330 - 0.07410	0.4752 times
Fri 13 February 2026	0.07360 (0%)	0.07330	0.07320 - 0.07360	0 times
Fri 13 February 2026	0.07360 (0%)	0.07370	0.07310 - 0.07380	0.2716 times
Fri 06 February 2026	0.07360 (1.1%)	0.07280	0.07250 - 0.07390	0.9181 times
Fri 30 January 2026	0.07280 (-0.68%)	0.07320	0.07270 - 0.07390	1.1252 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.07
Monthly Target 5	0.071933333333333

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.07200 (0.28%)	0.07180	0.07170 - 0.07210	0.1274 times
Tue 31 March 2026	0.07180 (-2.31%)	0.07330	0.07100 - 0.07370	3.4133 times
Fri 27 February 2026	0.07350 (0.96%)	0.07280	0.07250 - 0.07410	1.2637 times
Fri 30 January 2026	0.07280 (1.96%)	0.07140	0.07110 - 0.07390	1.5966 times
Wed 31 December 2025	0.07140 (0.71%)	0.07080	0.07070 - 0.07200	0.9156 times
Fri 28 November 2025	0.07090 (1.29%)	0.07060	0.06970 - 0.07140	0.9279 times
Fri 31 October 2025	0.07000 (-0.57%)	0.07040	0.06960 - 0.07080	1.2932 times
Tue 30 September 2025	0.07040 (2.33%)	0.06880	0.06850 - 0.07050	0.4622 times
Fri 29 August 2025	0.06880 (0%)	0.06870	0.06800 - 0.06930	0 times
Thu 31 July 2025	0.06880 (1.47%)	0.06780	0.06740 - 0.06910	0 times
Mon 30 June 2025	0.06780 (2.11%)	0.06640	0.06640 - 0.06820	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme