MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.0565
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.05650 (0.18%) 0.05640 0.05630 - 0.05670 2.1136 times
Thu 24 September 2026 0.05640 (-1.05%) 0.05700 0.05630 - 0.05720 0.756 times
Wed 23 September 2026 0.05700 (-1.38%) 0.05780 0.05680 - 0.05780 2.0489 times
Tue 22 September 2026 0.05780 (-0.52%) 0.05810 0.05780 - 0.05810 1.2814 times
Mon 21 September 2026 0.05810 (0.17%) 0.05800 0.05800 - 0.05820 0.4608 times
Fri 18 September 2026 0.05800 (-0.51%) 0.05830 0.05790 - 0.05840 0 times
Thu 17 September 2026 0.05830 (0.52%) 0.05800 0.05790 - 0.05830 0.1937 times
Wed 16 September 2026 0.05800 (-0.51%) 0.05830 0.05790 - 0.05840 1.1221 times
Tue 15 September 2026 0.05830 (-0.17%) 0.05840 0.05820 - 0.05840 0.6684 times
Mon 14 September 2026 0.05840 (-0.85%) 0.05890 0.05820 - 0.05890 1.3551 times
Fri 11 September 2026 0.05890 (0%) 0.05890 0.05880 - 0.05910 0 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 10.057
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.05650 (-2.59%) 0.05800 0.05630 - 0.05820 2.1633 times
Fri 18 September 2026 0.05800 (-1.53%) 0.05890 0.05790 - 0.05890 1.0846 times
Fri 11 September 2026 0.05890 (-0.51%) 0.05900 0.05880 - 0.05930 0.6254 times
Fri 04 September 2026 0.05920 (0.85%) 0.05870 0.05870 - 0.05930 1.0173 times
Fri 28 August 2026 0.05870 (-0.68%) 0.05910 0.05860 - 0.05910 0.9322 times
Fri 21 August 2026 0.05910 (0.68%) 0.05870 0.05860 - 0.05920 0.7988 times
Fri 14 August 2026 0.05870 (0.51%) 0.05830 0.05830 - 0.05890 0.836 times
Fri 07 August 2026 0.05840 (1.21%) 0.05780 0.05770 - 0.05850 1.0572 times
Fri 31 July 2026 0.05770 (0.87%) 0.05730 0.05700 - 0.05780 1.4852 times
Fri 24 July 2026 0.05720 (0%) 0.05710 0.05710 - 0.05730 0 times
Fri 24 July 2026 0.05720 (0.35%) 0.05700 0.05700 - 0.05750 0.8429 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.057366666666667
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.05650 (-3.91%) 0.05880 0.05630 - 0.05930 0.6379 times
Mon 31 August 2026 0.05880 (1.91%) 0.05780 0.05770 - 0.05920 0.4763 times
Fri 31 July 2026 0.05770 (0.87%) 0.05720 0.05670 - 0.05780 0.8928 times
Tue 30 June 2026 0.05720 (-0.69%) 0.05760 0.05660 - 0.05830 1.058 times
Fri 29 May 2026 0.05760 (0.52%) 0.05730 0.05700 - 0.05830 0.8279 times
Thu 30 April 2026 0.05730 (2.5%) 0.05590 0.05570 - 0.05840 1.1117 times
Tue 31 March 2026 0.05590 (-3.79%) 0.05770 0.05510 - 0.05800 2.6831 times
Fri 27 February 2026 0.05810 (1.4%) 0.05720 0.05690 - 0.05850 0.9364 times
Fri 30 January 2026 0.05730 (3.24%) 0.05560 0.05540 - 0.05840 0.9313 times
Wed 31 December 2025 0.05550 (1.46%) 0.05470 0.05460 - 0.05590 0.4446 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 0.4729 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme