MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.0574
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.05750 (0.52%) 0.05720 0.05710 - 0.05760 0.7865 times
Thu 02 July 2026 0.05720 (0.35%) 0.05700 0.05690 - 0.05740 1.5419 times
Wed 01 July 2026 0.05700 (-0.35%) 0.05720 0.05690 - 0.05720 1.0227 times
Tue 30 June 2026 0.05720 (0%) 0.05720 0.05710 - 0.05740 0.8238 times
Mon 29 June 2026 0.05720 (0.18%) 0.05710 0.05700 - 0.05730 0.9565 times
Fri 26 June 2026 0.05710 (0%) 0.05710 0.05700 - 0.05740 0.0272 times
Thu 25 June 2026 0.05710 (0.71%) 0.05670 0.05660 - 0.05720 1.5951 times
Wed 24 June 2026 0.05670 (-0.53%) 0.05700 0.05660 - 0.05700 1.6851 times
Tue 23 June 2026 0.05700 (-1.04%) 0.05760 0.05680 - 0.05760 1.4568 times
Mon 22 June 2026 0.05760 (0%) 0.05760 0.05750 - 0.05780 0.1044 times
Thu 18 June 2026 0.05760 (-0.35%) 0.05780 0.05750 - 0.05800 1.1458 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 10.0574
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.05750 (0.52%) 0.05720 0.05710 - 0.05760 0.2192 times
Thu 02 July 2026 0.05720 (0.18%) 0.05710 0.05690 - 0.05740 1.2111 times
Fri 26 June 2026 0.05710 (-0.87%) 0.05760 0.05660 - 0.05780 1.3571 times
Thu 18 June 2026 0.05760 (-0.69%) 0.05820 0.05740 - 0.05830 1.2657 times
Fri 12 June 2026 0.05800 (1.4%) 0.05720 0.05720 - 0.05820 1.3788 times
Fri 05 June 2026 0.05720 (-0.69%) 0.05760 0.05700 - 0.05790 1.2254 times
Fri 29 May 2026 0.05760 (-0.17%) 0.05780 0.05730 - 0.05790 0.5084 times
Fri 22 May 2026 0.05770 (0%) 0.05760 0.05740 - 0.05790 1.3912 times
Fri 15 May 2026 0.05770 (-0.17%) 0.05810 0.05750 - 0.05830 1.2081 times
Thu 07 May 2026 0.05780 (-0.17%) 0.05770 0.05770 - 0.05820 0.2351 times
Wed 06 May 2026 0.05790 (1.05%) 0.05730 0.05700 - 0.05820 0.8605 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 10.057333333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.05750 (0.52%) 0.05720 0.05690 - 0.05760 0.1817 times
Tue 30 June 2026 0.05720 (-0.69%) 0.05760 0.05660 - 0.05830 1.1133 times
Fri 29 May 2026 0.05760 (0.52%) 0.05730 0.05700 - 0.05830 0.8711 times
Thu 30 April 2026 0.05730 (2.5%) 0.05590 0.05570 - 0.05840 1.1698 times
Tue 31 March 2026 0.05590 (-3.79%) 0.05770 0.05510 - 0.05800 2.8234 times
Fri 27 February 2026 0.05810 (1.4%) 0.05720 0.05690 - 0.05850 0.9854 times
Fri 30 January 2026 0.05730 (3.24%) 0.05560 0.05540 - 0.05840 0.98 times
Wed 31 December 2025 0.05550 (1.46%) 0.05470 0.05460 - 0.05590 0.4678 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 0.4977 times
Fri 31 October 2025 0.05380 (-1.47%) 0.05460 0.05370 - 0.05480 0.9097 times
Tue 30 September 2025 0.05460 (1.87%) 0.05360 0.05310 - 0.05470 0.3218 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme