login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 1	0.057533333333333
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.05730 (-1.21%)	0.05800	0.05720 - 0.05810	1.3542 times
Thu 29 January 2026	0.05800 (-0.34%)	0.05830	0.05770 - 0.05840	0.8044 times
Wed 28 January 2026	0.05820 (-0.17%)	0.05830	0.05790 - 0.05830	1.4749 times
Tue 27 January 2026	0.05830 (1.22%)	0.05760	0.05760 - 0.05840	1.6101 times
Mon 26 January 2026	0.05760 (0%)	0.05760	0.05750 - 0.05800	0.8662 times
Fri 23 January 2026	0.05760 (0.7%)	0.05720	0.05720 - 0.05760	1.069 times
Thu 22 January 2026	0.05720 (0%)	0.05710	0.05710 - 0.05730	0.651 times
Wed 21 January 2026	0.05720 (0.7%)	0.05680	0.05680 - 0.05740	0.7014 times
Tue 20 January 2026	0.05680 (0.18%)	0.05680	0.05660 - 0.05690	0.6976 times
Fri 16 January 2026	0.05670 (0.18%)	0.05660	0.05640 - 0.05680	0.7712 times
Thu 15 January 2026	0.05660 (0.71%)	0.05620	0.05610 - 0.05670	0.1086 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 1	0.057633333333333
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.05730 (-0.52%)	0.05760	0.05720 - 0.05840	2.3193 times
Fri 23 January 2026	0.05760 (1.59%)	0.05680	0.05660 - 0.05760	1.184 times
Fri 16 January 2026	0.05670 (1.98%)	0.05560	0.05560 - 0.05680	0.8938 times
Fri 09 January 2026	0.05560 (-0.54%)	0.05580	0.05540 - 0.05590	1.2353 times
Fri 02 January 2026	0.05590 (0%)	0.05590	0.05550 - 0.05600	0.9908 times
Fri 26 December 2025	0.05590 (0.9%)	0.05550	0.05550 - 0.05590	0.5336 times
Fri 19 December 2025	0.05540 (-0.18%)	0.05550	0.05540 - 0.05580	0.8949 times
Fri 12 December 2025	0.05550 (0.91%)	0.05500	0.05460 - 0.05560	0.0473 times
Fri 05 December 2025	0.05500 (0.55%)	0.05470	0.05460 - 0.05510	0.6117 times
Fri 28 November 2025	0.05470 (1.11%)	0.05410	0.05400 - 0.05470	1.2893 times
Fri 21 November 2025	0.05410 (-0.92%)	0.05460	0.05400 - 0.05460	0.5941 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 1	0.05
Monthly Target 2	0.057033333333333
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.05730 (3.24%)	0.05560	0.05540 - 0.05840	3.0848 times
Wed 31 December 2025	0.05550 (1.46%)	0.05470	0.05460 - 0.05590	1.4726 times
Fri 28 November 2025	0.05470 (1.67%)	0.05410	0.05330 - 0.05480	1.5665 times
Fri 31 October 2025	0.05380 (-1.47%)	0.05460	0.05370 - 0.05480	2.8633 times
Tue 30 September 2025	0.05460 (1.87%)	0.05360	0.05310 - 0.05470	1.0128 times
Fri 29 August 2025	0.05360 (1.13%)	0.05300	0.05270 - 0.05400	0 times
Thu 31 July 2025	0.05300 (-0.56%)	0.05310	0.05290 - 0.05400	0 times
Mon 30 June 2025	0.05330 (3.7%)	0.05150	0.05150 - 0.05340	0 times
Fri 30 May 2025	0.05140 (0.78%)	0.05110	0.05060 - 0.05210	0 times
Wed 30 April 2025	0.05100 (4.51%)	0.04900	0.04740 - 0.05130	0 times
Mon 31 March 2025	0.04880 (0.21%)	0.04870	0.04760 - 0.05040	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme