login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.93 and 0.93

Daily Target 1	0.93
Daily Target 2	0.93
Daily Target 3	0.93
Daily Target 4	0.93176666666667
Daily Target 5	0.94

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.93050 (-0.48%)	0.93480	0.92940 - 0.93540	1.5311 times
Wed 01 July 2026	0.93500 (-0.16%)	0.93650	0.93290 - 0.93880	0.6624 times
Tue 30 June 2026	0.93650 (-0.34%)	0.93970	0.93600 - 0.94160	0.8583 times
Mon 29 June 2026	0.93970 (-0.05%)	0.94120	0.93710 - 0.94860	1.4905 times
Fri 26 June 2026	0.94020 (-0.19%)	0.94240	0.93760 - 0.94370	0.0067 times
Thu 25 June 2026	0.94200 (0.2%)	0.94010	0.93530 - 0.94330	1.5501 times
Wed 24 June 2026	0.94010 (-0.24%)	0.94230	0.93880 - 0.94560	1.5465 times
Tue 23 June 2026	0.94240 (-0.19%)	0.94450	0.93850 - 0.94650	1.38 times
Mon 22 June 2026	0.94420 (-0.32%)	0.94870	0.94360 - 0.94920	0.0328 times
Thu 18 June 2026	0.94720 (0.1%)	0.94620	0.94390 - 0.95000	0.9416 times
Wed 17 June 2026	0.94630 (0.58%)	0.94070	0.93910 - 0.94990	1.2124 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.92 and 0.94

Weekly Target 1	0.92
Weekly Target 2	0.92
Weekly Target 3	0.93616666666667
Weekly Target 4	0.94
Weekly Target 5	0.96

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.93050 (-1.03%)	0.94120	0.92940 - 0.94860	1.1224 times
Fri 26 June 2026	0.94020 (-0.74%)	0.94870	0.93530 - 0.94920	1.1159 times
Thu 18 June 2026	0.94720 (0.19%)	0.94200	0.93860 - 0.95000	1.0525 times
Fri 12 June 2026	0.94540 (-0.31%)	0.94820	0.94150 - 0.95280	1.1012 times
Fri 05 June 2026	0.94830 (1.41%)	0.93600	0.93420 - 0.94860	1.5303 times
Fri 29 May 2026	0.93510 (-1.76%)	0.94330	0.93270 - 0.94680	0.5485 times
Fri 22 May 2026	0.95190 (-1.14%)	0.96370	0.94770 - 0.96620	1.319 times
Fri 15 May 2026	0.96290 (0.89%)	0.95610	0.95300 - 0.96340	1.2238 times
Thu 07 May 2026	0.95440 (0.43%)	0.95660	0.94370 - 0.95730	0.1846 times
Wed 06 May 2026	0.95030 (-0.37%)	0.95070	0.94670 - 0.96260	0.8019 times
Fri 01 May 2026	0.95380 (0.33%)	0.95310	0.94880 - 0.96260	1.1166 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.93 and 0.93

Monthly Target 1	0.92
Monthly Target 2	0.93
Monthly Target 3	0.9329
Monthly Target 4	0.94
Monthly Target 5	0.94

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.93050 (-0.64%)	0.93650	0.92940 - 0.93880	0.1388 times
Tue 30 June 2026	0.93650 (0.15%)	0.93600	0.93420 - 0.95280	1.3778 times
Fri 29 May 2026	0.93510 (-2.07%)	0.95480	0.93270 - 0.96620	1.1288 times
Thu 30 April 2026	0.95490 (1.19%)	0.94320	0.93590 - 0.96260	1.265 times
Tue 31 March 2026	0.94370 (1.98%)	0.92820	0.92250 - 0.96150	1.3805 times
Fri 27 February 2026	0.92540 (0.14%)	0.92600	0.91840 - 0.94000	0.7521 times
Fri 30 January 2026	0.92410 (0.51%)	0.92100	0.90850 - 0.93530	1.2411 times
Wed 31 December 2025	0.91940 (-1.7%)	0.93630	0.91910 - 0.93830	0.8634 times
Fri 28 November 2025	0.93530 (0.28%)	0.93650	0.92830 - 0.94370	0.7722 times
Fri 31 October 2025	0.93270 (-1.12%)	0.94330	0.92650 - 0.95000	1.0802 times
Tue 30 September 2025	0.94330 (-0.34%)	0.94420	0.93820 - 0.95180	0.3797 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.95
50 day DMA	0.95
100 day DMA	0.94
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.95	0.95
12 day EMA	0.95	0.95	0.95
20 day EMA	0.95	0.95	0.95
35 day EMA	0.95	0.95	0.95
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.94	0.94
35 day SMA	0.95	0.95	0.95
50 day SMA	0.95	0.95	0.95
100 day SMA	0.94	0.94	0.94
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme