MexicanPeso MXNZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNZAR are 0.96 and 0.97

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.9612
Daily Target 50.97

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 19 May 2026 0.95980 (0%) 0.95970 0.95900 - 0.96480 1.7831 times
Mon 18 May 2026 0.95980 (-0.32%) 0.96370 0.95830 - 0.96620 1.7396 times
Fri 15 May 2026 0.96290 (0.61%) 0.95710 0.95610 - 0.96340 1.6003 times
Thu 14 May 2026 0.95710 (0.2%) 0.95520 0.95300 - 0.95770 1.4163 times
Wed 13 May 2026 0.95520 (-0.37%) 0.95870 0.95370 - 0.95920 0.938 times
Tue 12 May 2026 0.95870 (0.28%) 0.95610 0.95590 - 0.96110 1.4853 times
Mon 11 May 2026 0.95600 (0.17%) 0.95610 0.95440 - 0.95650 0.1023 times
Thu 07 May 2026 0.95440 (0.43%) 0.95020 0.94370 - 0.95440 0.7369 times
Wed 06 May 2026 0.95030 (0%) 0.95660 0.94670 - 0.95730 0.0991 times
Wed 06 May 2026 0.95030 (-0.62%) 0.95660 0.94670 - 0.95730 0.0991 times
Tue 05 May 2026 0.95620 (-0.25%) 0.95870 0.95550 - 0.96080 1.5759 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNZAR are 0.96 and 0.96

Weekly Target 10.95
Weekly Target 20.96
Weekly Target 30.96
Weekly Target 40.96143333333333
Weekly Target 50.97

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 19 May 2026 0.95980 (-0.32%) 0.96370 0.95830 - 0.96620 0.7908 times
Fri 15 May 2026 0.96290 (0.89%) 0.95610 0.95300 - 0.96340 1.2441 times
Thu 07 May 2026 0.95440 (0.43%) 0.95660 0.94370 - 0.95730 0.1877 times
Wed 06 May 2026 0.95030 (-0.37%) 0.95070 0.94670 - 0.96260 0.8152 times
Fri 01 May 2026 0.95380 (0.33%) 0.95310 0.94880 - 0.96260 1.1351 times
Fri 24 April 2026 0.95070 (0.9%) 0.94570 0.94090 - 0.95670 1.9455 times
Fri 17 April 2026 0.94220 (-0.69%) 0.95180 0.93900 - 0.95520 1.1309 times
Fri 10 April 2026 0.94870 (-0.07%) 0.94950 0.93590 - 0.95390 0.6506 times
Thu 02 April 2026 0.94940 (0.53%) 0.94670 0.93590 - 0.95090 0.7708 times
Fri 27 March 2026 0.94440 (-0.34%) 0.95250 0.93910 - 0.96150 1.3295 times
Fri 20 March 2026 0.94760 (0.26%) 0.94400 0.93960 - 0.95460 1.3485 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNZAR are 0.95 and 0.97

Monthly Target 10.93
Monthly Target 20.95
Monthly Target 30.95656666666667
Monthly Target 40.97
Monthly Target 50.98

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 19 May 2026 0.95980 (0.51%) 0.95480 0.94370 - 0.96620 0.99 times
Thu 30 April 2026 0.95490 (1.19%) 0.94320 0.93590 - 0.96260 1.4737 times
Tue 31 March 2026 0.94370 (1.98%) 0.92820 0.92250 - 0.96150 1.6082 times
Fri 27 February 2026 0.92540 (0.14%) 0.92600 0.91840 - 0.94000 0.8761 times
Fri 30 January 2026 0.92410 (0.51%) 0.92100 0.90850 - 0.93530 1.4459 times
Wed 31 December 2025 0.91940 (-1.7%) 0.93630 0.91910 - 0.93830 1.0059 times
Fri 28 November 2025 0.93530 (0.28%) 0.93650 0.92830 - 0.94370 0.8995 times
Fri 31 October 2025 0.93270 (-1.12%) 0.94330 0.92650 - 0.95000 1.2584 times
Tue 30 September 2025 0.94330 (-0.34%) 0.94420 0.93820 - 0.95180 0.4423 times
Fri 29 August 2025 0.94650 (-1.99%) 0.95440 0.93350 - 0.96790 0 times
Thu 31 July 2025 0.96570 (2.2%) 0.94490 0.93200 - 0.96790 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNZAR

DMA (daily moving average) of Mexican Peso MXNZAR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.96
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Mexican Peso MXNZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Mexican Peso MXNZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.960.960.96
20 day SMA0.960.950.95
35 day SMA0.950.950.95
50 day SMA0.950.950.95
100 day SMA0.940.940.94
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme