login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 1	0.3491
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.34890 (-0.26%)	0.34980	0.34860 - 0.34980	1.3711 times
Thu 24 September 2026	0.34980 (0.78%)	0.34720	0.34700 - 0.34980	0.3939 times
Wed 23 September 2026	0.34710 (0.67%)	0.34480	0.34460 - 0.34750	0.951 times
Tue 22 September 2026	0.34480 (0.17%)	0.34420	0.34410 - 0.34540	1.5558 times
Mon 21 September 2026	0.34420 (0.06%)	0.34400	0.34350 - 0.34430	0.9491 times
Fri 18 September 2026	0.34400 (0.26%)	0.34300	0.34230 - 0.34420	0 times
Thu 17 September 2026	0.34310 (0.32%)	0.34210	0.34080 - 0.34340	1.5577 times
Wed 16 September 2026	0.34200 (-0.35%)	0.34320	0.34180 - 0.34340	0.7446 times
Tue 15 September 2026	0.34320 (-0.17%)	0.34380	0.34300 - 0.34440	0.9097 times
Mon 14 September 2026	0.34380 (0.29%)	0.34350	0.34280 - 0.34460	1.5671 times
Fri 11 September 2026	0.34280 (-0.06%)	0.34310	0.34200 - 0.34320	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.3474
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.34890 (1.42%)	0.34400	0.34350 - 0.34980	1.2017 times
Fri 18 September 2026	0.34400 (0.35%)	0.34350	0.34080 - 0.34460	1.1001 times
Fri 11 September 2026	0.34280 (-0.03%)	0.34210	0.34000 - 0.34320	0.6372 times
Fri 04 September 2026	0.34290 (-0.49%)	0.34490	0.34280 - 0.34740	1.3239 times
Fri 28 August 2026	0.34460 (-0.14%)	0.34530	0.34460 - 0.34640	1.2915 times
Fri 21 August 2026	0.34510 (-0.23%)	0.34590	0.34450 - 0.34910	0.9522 times
Fri 14 August 2026	0.34590 (-0.37%)	0.34720	0.34550 - 0.34740	1.0929 times
Fri 07 August 2026	0.34720 (-0.37%)	0.34830	0.34550 - 0.34990	1.3157 times
Fri 31 July 2026	0.34850 (-0.34%)	0.34980	0.34780 - 0.35410	1.0847 times
Fri 24 July 2026	0.34970 (0%)	0.34980	0.34870 - 0.35000	0 times
Fri 24 July 2026	0.34970 (0%)	0.34960	0.34770 - 0.35020	0.8244 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34623333333333
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.34890 (0.63%)	0.34670	0.34000 - 0.34980	0.9302 times
Mon 31 August 2026	0.34670 (-0.52%)	0.34830	0.34450 - 0.34990	1.0321 times
Fri 31 July 2026	0.34850 (-1.64%)	0.35430	0.34770 - 0.35540	1.1451 times
Tue 30 June 2026	0.35430 (0.97%)	0.35080	0.34370 - 0.35790	1.1516 times
Fri 29 May 2026	0.35090 (-0.09%)	0.35130	0.34980 - 0.35510	1.0379 times
Thu 30 April 2026	0.35120 (-2.39%)	0.35970	0.35120 - 0.36060	1.099 times
Tue 31 March 2026	0.35980 (-0.44%)	0.36260	0.35390 - 0.36540	1.0889 times
Fri 27 February 2026	0.36140 (-0.08%)	0.36260	0.35670 - 0.36590	0.6931 times
Fri 30 January 2026	0.36170 (-1.87%)	0.36870	0.35960 - 0.36990	0.9868 times
Wed 31 December 2025	0.36860 (-0.49%)	0.37040	0.36480 - 0.37170	0.8353 times
Fri 28 November 2025	0.37040 (1.87%)	0.36460	0.36430 - 0.37660	0.7032 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme