MalaysianRinggit MYRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35346666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 22 May 2026 0.35360 (0.17%) 0.35300 0.35300 - 0.35380 1.2217 times
Thu 21 May 2026 0.35300 (-0.03%) 0.35310 0.35240 - 0.35510 0.1577 times
Wed 20 May 2026 0.35310 (0.03%) 0.35310 0.35190 - 0.35360 0.8167 times
Tue 19 May 2026 0.35300 (0.57%) 0.35100 0.35100 - 0.35390 1.3736 times
Mon 18 May 2026 0.35100 (-0.68%) 0.35380 0.35060 - 0.35420 1.3819 times
Fri 15 May 2026 0.35340 (0.66%) 0.35110 0.35110 - 0.35350 1.2175 times
Thu 14 May 2026 0.35110 (0%) 0.35110 0.35070 - 0.35170 1.3794 times
Wed 13 May 2026 0.35110 (-0.06%) 0.35130 0.35010 - 0.35150 0.8001 times
Tue 12 May 2026 0.35130 (-0.17%) 0.35190 0.35120 - 0.35270 1.3785 times
Mon 11 May 2026 0.35190 (-0.51%) 0.35170 0.35170 - 0.35200 0.2731 times
Thu 07 May 2026 0.35370 (0.6%) 0.35170 0.35090 - 0.35370 0.7096 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.3531
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 22 May 2026 0.35360 (0.06%) 0.35380 0.35060 - 0.35510 1.1991 times
Fri 15 May 2026 0.35340 (-0.08%) 0.35170 0.35010 - 0.35350 1.2226 times
Thu 07 May 2026 0.35370 (0.6%) 0.35140 0.34980 - 0.35370 0.3137 times
Wed 06 May 2026 0.35160 (0.17%) 0.35080 0.34980 - 0.35360 0.8084 times
Fri 01 May 2026 0.35100 (-0.59%) 0.35300 0.35080 - 0.35470 1.0281 times
Fri 24 April 2026 0.35310 (0.31%) 0.35280 0.35120 - 0.35380 1.6272 times
Fri 17 April 2026 0.35200 (-1.54%) 0.35850 0.35180 - 0.35860 1.0811 times
Fri 10 April 2026 0.35750 (-0.39%) 0.35930 0.35430 - 0.35930 0.8174 times
Thu 02 April 2026 0.35890 (-0.99%) 0.36320 0.35780 - 0.36370 0.9015 times
Fri 27 March 2026 0.36250 (0.22%) 0.36220 0.36070 - 0.36540 1.0007 times
Fri 20 March 2026 0.36170 (-0.08%) 0.36150 0.35870 - 0.36190 1.0144 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRAUD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35283333333333
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 22 May 2026 0.35360 (0.68%) 0.35130 0.34980 - 0.35510 1.1625 times
Thu 30 April 2026 0.35120 (-2.39%) 0.35970 0.35120 - 0.36060 1.4076 times
Tue 31 March 2026 0.35980 (-0.44%) 0.36260 0.35390 - 0.36540 1.3947 times
Fri 27 February 2026 0.36140 (-0.08%) 0.36260 0.35670 - 0.36590 0.8878 times
Fri 30 January 2026 0.36170 (-1.87%) 0.36870 0.35960 - 0.36990 1.2638 times
Wed 31 December 2025 0.36860 (-0.49%) 0.37040 0.36480 - 0.37170 1.0698 times
Fri 28 November 2025 0.37040 (1.87%) 0.36460 0.36430 - 0.37660 0.9006 times
Fri 31 October 2025 0.36360 (1.17%) 0.35940 0.35760 - 0.36780 1.423 times
Tue 30 September 2025 0.35940 (-0.83%) 0.36140 0.35880 - 0.36380 0.4903 times
Fri 29 August 2025 0.36240 (-0.17%) 0.36210 0.36100 - 0.36890 0 times
Thu 31 July 2025 0.36300 (0.14%) 0.36180 0.35580 - 0.36450 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRAUD

DMA (daily moving average) of Malaysian Ringgit MYRAUD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Malaysian Ringgit MYRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Malaysian Ringgit MYRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme