login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34283333333333

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34310 (-0.09%)	0.34340	0.34190 - 0.34350	0.5496 times
Thu 29 January 2026	0.34340 (-0.67%)	0.34570	0.34320 - 0.34580	0.531 times
Wed 28 January 2026	0.34570 (-0.86%)	0.34870	0.34520 - 0.34880	0.9036 times
Tue 27 January 2026	0.34870 (0.63%)	0.34650	0.34640 - 0.34900	1.6785 times
Mon 26 January 2026	0.34650 (0.58%)	0.34560	0.34470 - 0.34680	0.9293 times
Fri 23 January 2026	0.34450 (0.55%)	0.34260	0.34190 - 0.34450	1.5869 times
Thu 22 January 2026	0.34260 (0.65%)	0.34040	0.34030 - 0.34270	0.9169 times
Wed 21 January 2026	0.34040 (-0.15%)	0.34090	0.34030 - 0.34110	0.6226 times
Tue 20 January 2026	0.34090 (-0.44%)	0.34270	0.34050 - 0.34420	0.7286 times
Fri 16 January 2026	0.34240 (0.15%)	0.34190	0.34180 - 0.34260	1.5529 times
Thu 15 January 2026	0.34190 (-0.15%)	0.34240	0.34180 - 0.34270	0.2593 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34466666666667
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34310 (-0.41%)	0.34560	0.34190 - 0.34900	1.0342 times
Fri 23 January 2026	0.34450 (0.61%)	0.34270	0.34030 - 0.34450	0.8683 times
Fri 16 January 2026	0.34240 (0.38%)	0.34090	0.34060 - 0.34270	1.0217 times
Fri 09 January 2026	0.34110 (0.71%)	0.33860	0.33800 - 0.34170	1.4099 times
Fri 02 January 2026	0.33870 (0.33%)	0.33750	0.33670 - 0.33940	1.4025 times
Fri 26 December 2025	0.33760 (-0.24%)	0.33830	0.33670 - 0.33860	0.8543 times
Fri 19 December 2025	0.33840 (0.48%)	0.33670	0.33630 - 0.33850	1.0544 times
Fri 12 December 2025	0.33680 (0.27%)	0.33610	0.33550 - 0.33730	0.0515 times
Fri 05 December 2025	0.33590 (-0.89%)	0.33890	0.33590 - 0.34010	0.9654 times
Fri 28 November 2025	0.33890 (-0.56%)	0.34050	0.33830 - 0.34270	1.3378 times
Fri 21 November 2025	0.34080 (0.5%)	0.33900	0.33530 - 0.34110	0.5723 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.343
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	2.4661 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	2.0883 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	1.7307 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	2.7669 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.948 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times
Thu 31 July 2025	0.32350 (-0.28%)	0.32360	0.32040 - 0.32540	0 times
Mon 30 June 2025	0.32440 (0.28%)	0.32350	0.31870 - 0.32640	0 times
Fri 30 May 2025	0.32350 (1.35%)	0.32020	0.31840 - 0.32970	0 times
Wed 30 April 2025	0.31920 (-1.63%)	0.32430	0.31070 - 0.32570	0 times
Mon 31 March 2025	0.32450 (0.15%)	0.32460	0.32070 - 0.32910	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme