login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.35 and 0.35

Daily Target 1	0.34686666666667
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.34660 (-0.03%)	0.34670	0.34660 - 0.34740	1.4006 times
Thu 24 September 2026	0.34670 (0.67%)	0.34440	0.34410 - 0.34670	0.3673 times
Wed 23 September 2026	0.34440 (-0.14%)	0.34490	0.34420 - 0.34500	0.9512 times
Tue 22 September 2026	0.34490 (0.29%)	0.34390	0.34340 - 0.34490	1.5686 times
Mon 21 September 2026	0.34390 (0.32%)	0.34280	0.34280 - 0.34400	0.9503 times
Fri 18 September 2026	0.34280 (0.41%)	0.34140	0.34140 - 0.34300	0 times
Thu 17 September 2026	0.34140 (0.65%)	0.33920	0.33890 - 0.34170	1.5733 times
Wed 16 September 2026	0.33920 (-0.38%)	0.34050	0.33900 - 0.34120	0.7461 times
Tue 15 September 2026	0.34050 (-0.18%)	0.34110	0.34020 - 0.34120	0.9007 times
Mon 14 September 2026	0.34110 (0.06%)	0.34070	0.33950 - 0.34150	1.5418 times
Fri 11 September 2026	0.34090 (0.32%)	0.33980	0.33960 - 0.34150	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.3456
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.34660 (1.11%)	0.34280	0.34280 - 0.34740	1.2024 times
Fri 18 September 2026	0.34280 (0.56%)	0.34070	0.33890 - 0.34300	1.0932 times
Fri 11 September 2026	0.34090 (-0.29%)	0.34100	0.33840 - 0.34150	0.6304 times
Fri 04 September 2026	0.34190 (-0.38%)	0.34320	0.34120 - 0.34470	1.3288 times
Fri 28 August 2026	0.34320 (0.73%)	0.34150	0.34140 - 0.34470	1.292 times
Fri 21 August 2026	0.34070 (0.24%)	0.34000	0.34000 - 0.34270	0.9582 times
Fri 14 August 2026	0.33990 (-0.64%)	0.34220	0.33990 - 0.34230	1.1008 times
Fri 07 August 2026	0.34210 (-0.47%)	0.34380	0.34110 - 0.34430	1.3194 times
Fri 31 July 2026	0.34370 (-0.12%)	0.34460	0.34220 - 0.34600	1.0748 times
Fri 24 July 2026	0.34410 (0%)	0.34320	0.34310 - 0.34440	0 times
Fri 24 July 2026	0.34410 (0.56%)	0.34190	0.34190 - 0.34490	0.8167 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34413333333333
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.34660 (0.67%)	0.34430	0.33840 - 0.34740	0.9329 times
Mon 31 August 2026	0.34430 (0.17%)	0.34380	0.33990 - 0.34470	1.0412 times
Fri 31 July 2026	0.34370 (-1.21%)	0.34790	0.34190 - 0.34940	1.1454 times
Tue 30 June 2026	0.34790 (0%)	0.34750	0.34060 - 0.34980	1.1517 times
Fri 29 May 2026	0.34790 (1.28%)	0.34360	0.34340 - 0.34910	1.0411 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.0982 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.0901 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.689 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	0.9803 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	0.8301 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	0.688 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.35
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme