login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.3454
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.34490 (-0.26%)	0.34580	0.34480 - 0.34650	0.9129 times
Tue 31 March 2026	0.34580 (0.55%)	0.34390	0.34390 - 0.34600	1.5375 times
Mon 30 March 2026	0.34390 (-0.69%)	0.34580	0.34360 - 0.34640	0.7846 times
Fri 27 March 2026	0.34630 (-0.03%)	0.34640	0.34550 - 0.34660	0.6348 times
Thu 26 March 2026	0.34640 (-0.09%)	0.34670	0.34580 - 0.34710	1.5262 times
Wed 25 March 2026	0.34670 (-0.46%)	0.34830	0.34640 - 0.34900	1.5393 times
Tue 24 March 2026	0.34830 (-0.43%)	0.34970	0.34690 - 0.35000	0.1367 times
Mon 23 March 2026	0.34980 (0.37%)	0.34810	0.34680 - 0.35010	0.7772 times
Fri 20 March 2026	0.34850 (-0.68%)	0.35090	0.34750 - 0.35100	0.6451 times
Thu 19 March 2026	0.35090 (0.4%)	0.34790	0.34760 - 0.35140	1.5056 times
Tue 17 March 2026	0.34950 (0.09%)	0.34920	0.34860 - 0.35010	1.5084 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.345
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.34490 (-0.4%)	0.34580	0.34360 - 0.34650	0.9164 times
Fri 27 March 2026	0.34630 (-0.63%)	0.34810	0.34550 - 0.35010	1.3072 times
Fri 20 March 2026	0.34850 (0.43%)	0.34710	0.34680 - 0.35140	1.3085 times
Fri 13 March 2026	0.34700 (0.81%)	0.34240	0.34110 - 0.34820	1.7175 times
Fri 06 March 2026	0.34420 (-1.88%)	0.34980	0.34390 - 0.35020	0.978 times
Fri 27 February 2026	0.35080 (-0.03%)	0.35150	0.35040 - 0.35310	1.5573 times
Fri 20 February 2026	0.35090 (0.52%)	0.34960	0.34860 - 0.35120	0.6753 times
Fri 13 February 2026	0.34910 (0%)	0.34820	0.34780 - 0.34930	0 times
Fri 13 February 2026	0.34910 (0.66%)	0.34710	0.34440 - 0.34930	0.3881 times
Fri 06 February 2026	0.34680 (1.08%)	0.34340	0.34280 - 0.34820	1.1517 times
Fri 30 January 2026	0.34310 (-0.41%)	0.34560	0.34190 - 0.34900	1.1836 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.3454
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.34490 (-0.26%)	0.34580	0.34480 - 0.34650	0.0814 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.8791 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	1.1876 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	1.6898 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	1.4309 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	1.1859 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	1.8958 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.6496 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times
Thu 31 July 2025	0.32350 (-0.28%)	0.32360	0.32040 - 0.32540	0 times
Mon 30 June 2025	0.32440 (0.28%)	0.32350	0.31870 - 0.32640	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.33

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme