login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCAD are 0.35 and 0.35

Daily Target 1	0.34813333333333
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.34840 (0.23%)	0.34760	0.34750 - 0.34850	1.2298 times
Thu 21 May 2026	0.34760 (0.14%)	0.34710	0.34680 - 0.34780	0.1435 times
Wed 20 May 2026	0.34710 (0.64%)	0.34500	0.34480 - 0.34730	0.8179 times
Tue 19 May 2026	0.34490 (-0.26%)	0.34580	0.34480 - 0.34580	1.3852 times
Mon 18 May 2026	0.34580 (-0.46%)	0.34730	0.34540 - 0.34750	1.3894 times
Fri 15 May 2026	0.34740 (-0.12%)	0.34780	0.34710 - 0.34800	1.2307 times
Thu 14 May 2026	0.34780 (-0.34%)	0.34900	0.34770 - 0.34910	1.3902 times
Wed 13 May 2026	0.34900 (0.2%)	0.34830	0.34740 - 0.34910	0.7977 times
Tue 12 May 2026	0.34830 (-0.14%)	0.34880	0.34830 - 0.34890	1.3691 times
Mon 11 May 2026	0.34880 (0.11%)	0.34860	0.34850 - 0.34900	0.2465 times
Thu 07 May 2026	0.34840 (0.4%)	0.34700	0.34700 - 0.34910	0.7251 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCAD are 0.35 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34723333333333
Weekly Target 3	0.35
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.34840 (0.29%)	0.34730	0.34480 - 0.34850	1.2036 times
Fri 15 May 2026	0.34740 (-0.29%)	0.34860	0.34710 - 0.34910	1.2201 times
Thu 07 May 2026	0.34840 (0.4%)	0.34430	0.34430 - 0.34910	0.3153 times
Wed 06 May 2026	0.34700 (1.02%)	0.34370	0.34340 - 0.34710	0.8089 times
Fri 01 May 2026	0.34350 (-0.46%)	0.34490	0.34340 - 0.34630	1.0243 times
Fri 24 April 2026	0.34510 (-0.06%)	0.34510	0.34310 - 0.34650	1.6358 times
Fri 17 April 2026	0.34530 (-1.31%)	0.34910	0.34530 - 0.35030	1.0736 times
Fri 10 April 2026	0.34990 (1.36%)	0.34500	0.34490 - 0.34990	0.8151 times
Thu 02 April 2026	0.34520 (-0.32%)	0.34580	0.34360 - 0.34650	0.895 times
Fri 27 March 2026	0.34630 (-0.63%)	0.34810	0.34550 - 0.35010	1.0082 times
Fri 20 March 2026	0.34850 (0.43%)	0.34710	0.34680 - 0.35140	1.0092 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCAD are 0.35 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34696666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.34840 (1.43%)	0.34360	0.34340 - 0.34910	1.1733 times
Thu 30 April 2026	0.34350 (-0.67%)	0.34580	0.34310 - 0.35030	1.4146 times
Tue 31 March 2026	0.34580 (-1.43%)	0.34980	0.34110 - 0.35140	1.4042 times
Fri 27 February 2026	0.35080 (2.24%)	0.34340	0.34280 - 0.35310	0.8875 times
Fri 30 January 2026	0.34310 (1.69%)	0.33780	0.33690 - 0.34900	1.2627 times
Wed 31 December 2025	0.33740 (-0.44%)	0.33890	0.33550 - 0.34010	1.0693 times
Fri 28 November 2025	0.33890 (1.65%)	0.33500	0.33470 - 0.34270	0.8862 times
Fri 31 October 2025	0.33340 (0.79%)	0.33080	0.32910 - 0.33450	1.4168 times
Tue 30 September 2025	0.33080 (1.57%)	0.32580	0.32410 - 0.33160	0.4854 times
Fri 29 August 2025	0.32570 (0.68%)	0.32270	0.32240 - 0.33070	0 times
Thu 31 July 2025	0.32350 (-0.28%)	0.32360	0.32040 - 0.32540	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCAD

DMA (daily moving average) of Malaysian Ringgit MYRCAD

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Malaysian Ringgit MYRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Malaysian Ringgit MYRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme