login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19896666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.19910 (0.2%)	0.19870	0.19860 - 0.19920	0.6351 times
Thu 26 March 2026	0.19870 (0%)	0.19870	0.19820 - 0.19900	1.1295 times
Wed 25 March 2026	0.19870 (-0.4%)	0.19950	0.19860 - 0.19990	1.2242 times
Tue 24 March 2026	0.19950 (-0.4%)	0.20040	0.19900 - 0.20060	0.0397 times
Mon 23 March 2026	0.20030 (0.05%)	0.20000	0.19970 - 0.20080	1.1258 times
Fri 20 March 2026	0.20020 (-0.69%)	0.20160	0.19960 - 0.20160	0.8259 times
Thu 19 March 2026	0.20160 (0.6%)	0.20080	0.20040 - 0.20180	1.702 times
Tue 17 March 2026	0.20040 (-0.35%)	0.20110	0.20020 - 0.20120	1.0937 times
Mon 16 March 2026	0.20110 (0.5%)	0.20000	0.20000 - 0.20120	0.8815 times
Fri 13 March 2026	0.20010 (0.2%)	0.19960	0.19900 - 0.20020	1.3427 times
Thu 12 March 2026	0.19970 (0.66%)	0.19840	0.19830 - 0.19970	0.0343 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.19936666666667
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.19910 (-0.55%)	0.20000	0.19820 - 0.20080	1.3565 times
Fri 20 March 2026	0.20020 (0.05%)	0.20000	0.19960 - 0.20180	1.4704 times
Fri 13 March 2026	0.20010 (1.63%)	0.19660	0.19610 - 0.20020	1.7932 times
Fri 06 March 2026	0.19690 (-0.46%)	0.19690	0.19660 - 0.19860	1.0647 times
Fri 27 February 2026	0.19780 (-0.6%)	0.19880	0.19720 - 0.19990	1.2054 times
Fri 20 February 2026	0.19900 (1.12%)	0.19730	0.19700 - 0.19900	0.55 times
Fri 13 February 2026	0.19680 (0%)	0.19690	0.19660 - 0.19720	0 times
Fri 13 February 2026	0.19680 (-0.15%)	0.19720	0.19460 - 0.19720	0.3278 times
Fri 06 February 2026	0.19710 (1.23%)	0.19480	0.19460 - 0.19810	0.8461 times
Fri 30 January 2026	0.19470 (-0.76%)	0.19620	0.19440 - 0.19660	1.3859 times
Fri 23 January 2026	0.19620 (-0.71%)	0.19710	0.19450 - 0.19750	0.9406 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.199
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.19910 (0.66%)	0.19690	0.19610 - 0.20180	1.9947 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	1.0278 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.6696 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	1.2424 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	1.1703 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	2.1585 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.7366 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times
Mon 30 June 2025	0.18910 (-2.37%)	0.19370	0.18830 - 0.19460	0 times
Fri 30 May 2025	0.19370 (1.31%)	0.19070	0.19030 - 0.19650	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.19
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.19	0.19	0.19
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme