login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20323333333333

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.20300 (0%)	0.20300	0.20290 - 0.20380	1.7878 times
Thu 24 September 2026	0.20300 (0.74%)	0.20150	0.20110 - 0.20320	0.3406 times
Wed 23 September 2026	0.20150 (0.1%)	0.20130	0.20100 - 0.20180	1.082 times
Tue 22 September 2026	0.20130 (0.05%)	0.20120	0.20060 - 0.20140	1.7491 times
Mon 21 September 2026	0.20120 (-0.15%)	0.20150	0.20110 - 0.20180	0.941 times
Fri 18 September 2026	0.20150 (0.1%)	0.20130	0.20100 - 0.20200	0 times
Thu 17 September 2026	0.20130 (0.6%)	0.20010	0.19990 - 0.20150	0.0949 times
Wed 16 September 2026	0.20010 (-0.1%)	0.20030	0.19950 - 0.20050	1.0625 times
Tue 15 September 2026	0.20030 (-0.15%)	0.20060	0.20000 - 0.20060	1.0323 times
Mon 14 September 2026	0.20060 (-0.05%)	0.20070	0.19970 - 0.20080	1.9098 times
Fri 11 September 2026	0.20070 (0.5%)	0.19970	0.19960 - 0.20080	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.20246666666667
Weekly Target 5	0.21

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.20300 (0.74%)	0.20150	0.20060 - 0.20380	1.0754 times
Fri 18 September 2026	0.20150 (0.4%)	0.20070	0.19950 - 0.20200	0.7472 times
Fri 11 September 2026	0.20070 (0.3%)	0.19980	0.19830 - 0.20080	0.7402 times
Fri 04 September 2026	0.20010 (0.15%)	0.19970	0.19960 - 0.20170	1.347 times
Fri 28 August 2026	0.19980 (0.76%)	0.19820	0.19810 - 0.20020	1.3656 times
Fri 21 August 2026	0.19830 (-0.5%)	0.19920	0.19700 - 0.20030	1.09 times
Fri 14 August 2026	0.19930 (0.55%)	0.19830	0.19760 - 0.19930	1.109 times
Fri 07 August 2026	0.19820 (0.15%)	0.19800	0.19670 - 0.19850	1.3797 times
Fri 31 July 2026	0.19790 (-0.95%)	0.19970	0.19770 - 0.20090	1.1458 times
Fri 24 July 2026	0.19980 (0%)	0.19910	0.19900 - 0.19980	0 times
Fri 24 July 2026	0.19980 (1.37%)	0.19720	0.19690 - 0.19980	0.7804 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2017
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.20300 (1.05%)	0.20090	0.19830 - 0.20380	0.8081 times
Mon 31 August 2026	0.20090 (1.52%)	0.19800	0.19670 - 0.20100	1.0272 times
Fri 31 July 2026	0.19790 (-0.1%)	0.19810	0.19680 - 0.20090	1.1091 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.096 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9049 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.1483 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.3544 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.6658 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.0815 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8048 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.7581 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme