login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19706666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.19700 (-0.15%)	0.19730	0.19680 - 0.19740	1.5308 times
Wed 01 July 2026	0.19730 (-0.4%)	0.19810	0.19720 - 0.19820	0.7138 times
Tue 30 June 2026	0.19810 (-0.35%)	0.19880	0.19780 - 0.19880	0.8446 times
Mon 29 June 2026	0.19880 (0.66%)	0.19750	0.19740 - 0.19900	1.3096 times
Fri 26 June 2026	0.19750 (0.15%)	0.19720	0.19690 - 0.19770	0.0105 times
Thu 25 June 2026	0.19720 (0.36%)	0.19650	0.19610 - 0.19750	1.4784 times
Wed 24 June 2026	0.19650 (0.87%)	0.19480	0.19470 - 0.19660	1.5642 times
Tue 23 June 2026	0.19480 (0.05%)	0.19470	0.19440 - 0.19520	1.4536 times
Mon 22 June 2026	0.19470 (-0.41%)	0.19550	0.19450 - 0.19560	0.038 times
Thu 18 June 2026	0.19550 (0.31%)	0.19490	0.19490 - 0.19570	1.0565 times
Wed 17 June 2026	0.19490 (-0.05%)	0.19500	0.19440 - 0.19500	1.5037 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Weekly Target 1	0.1976
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.19700 (-0.25%)	0.19750	0.19680 - 0.19900	1.1005 times
Fri 26 June 2026	0.19750 (1.02%)	0.19550	0.19440 - 0.19770	1.137 times
Thu 18 June 2026	0.19550 (-0.41%)	0.19610	0.19440 - 0.19640	1.1763 times
Fri 12 June 2026	0.19630 (0.46%)	0.19550	0.19550 - 0.19690	1.1191 times
Fri 05 June 2026	0.19540 (-0.76%)	0.19700	0.19520 - 0.19780	1.4149 times
Fri 29 May 2026	0.19690 (-0.51%)	0.19770	0.19670 - 0.19850	0.5859 times
Fri 22 May 2026	0.19790 (-0.45%)	0.19870	0.19730 - 0.19920	1.3339 times
Fri 15 May 2026	0.19880 (-0.05%)	0.19840	0.19830 - 0.19930	1.2443 times
Thu 07 May 2026	0.19890 (0.35%)	0.19780	0.19760 - 0.19910	0.0375 times
Wed 06 May 2026	0.19820 (0.3%)	0.19760	0.19750 - 0.19860	0.8507 times
Fri 01 May 2026	0.19760 (-0.3%)	0.19830	0.19740 - 0.19990	1.3006 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19733333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.19700 (-0.56%)	0.19810	0.19680 - 0.19820	0.1225 times
Tue 30 June 2026	0.19810 (0.61%)	0.19700	0.19440 - 0.19900	1.1752 times
Fri 29 May 2026	0.19690 (-0.4%)	0.19770	0.19670 - 0.19930	0.9703 times
Thu 30 April 2026	0.19770 (-0.4%)	0.19850	0.19690 - 0.19990	1.2312 times
Tue 31 March 2026	0.19850 (0.35%)	0.19690	0.19610 - 0.20180	1.4523 times
Fri 27 February 2026	0.19780 (1.59%)	0.19480	0.19460 - 0.19990	0.7139 times
Fri 30 January 2026	0.19470 (-0.21%)	0.19500	0.19440 - 0.19780	1.1597 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	0.8629 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	0.8129 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	1.4992 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	0.5116 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme