login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Daily Target 1	0.19
Daily Target 2	0.19653333333333
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.19620 (0.05%)	0.19610	0.19590 - 0.19750	1.9329 times
Thu 22 January 2026	0.19610 (0.1%)	0.19590	0.19540 - 0.19650	1.0732 times
Wed 21 January 2026	0.19590 (0.67%)	0.19460	0.19450 - 0.19610	0.833 times
Tue 20 January 2026	0.19460 (-1.52%)	0.19710	0.19450 - 0.19720	0.9446 times
Fri 16 January 2026	0.19760 (-0.05%)	0.19770	0.19730 - 0.19780	1.5213 times
Thu 15 January 2026	0.19770 (0.25%)	0.19720	0.19710 - 0.19780	0.1443 times
Wed 14 January 2026	0.19720 (0.15%)	0.19690	0.19690 - 0.19770	0.6869 times
Tue 13 January 2026	0.19690 (0.46%)	0.19600	0.19580 - 0.19700	1.1051 times
Mon 12 January 2026	0.19600 (-0.25%)	0.19640	0.19590 - 0.19640	1.0082 times
Fri 09 January 2026	0.19650 (-0.05%)	0.19660	0.19620 - 0.19670	0.7507 times
Thu 08 January 2026	0.19660 (0.1%)	0.19640	0.19620 - 0.19670	1.6528 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCHF are 0.19 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.19
Weekly Target 3	0.19606666666667
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.19620 (-0.71%)	0.19710	0.19450 - 0.19750	1.0344 times
Fri 16 January 2026	0.19760 (0.56%)	0.19640	0.19580 - 0.19780	0.9657 times
Fri 09 January 2026	0.19650 (0.56%)	0.19540	0.19490 - 0.19670	1.4348 times
Fri 02 January 2026	0.19540 (0.26%)	0.19490	0.19470 - 0.19580	1.3122 times
Fri 26 December 2025	0.19490 (-0.1%)	0.19510	0.19370 - 0.19530	0.7661 times
Fri 19 December 2025	0.19510 (0.21%)	0.19470	0.19440 - 0.19540	1.1143 times
Fri 12 December 2025	0.19470 (-0.41%)	0.19550	0.19380 - 0.19620	0.0177 times
Fri 05 December 2025	0.19550 (0.26%)	0.19490	0.19440 - 0.19560	0.958 times
Fri 28 November 2025	0.19500 (-0.2%)	0.19530	0.19440 - 0.19620	1.6839 times
Fri 21 November 2025	0.19540 (1.72%)	0.19200	0.19120 - 0.19540	0.713 times
Fri 14 November 2025	0.19210 (-0.57%)	0.19330	0.19100 - 0.19390	0.6243 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCHF are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19
Monthly Target 3	0.19616666666667
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.19620 (0.56%)	0.19500	0.19450 - 0.19780	1.823 times
Wed 31 December 2025	0.19510 (0.05%)	0.19490	0.19370 - 0.19620	1.914 times
Fri 28 November 2025	0.19500 (1.83%)	0.19260	0.19100 - 0.19620	1.803 times
Fri 31 October 2025	0.19150 (1.22%)	0.18920	0.18690 - 0.19170	3.3252 times
Tue 30 September 2025	0.18920 (-0.26%)	0.18970	0.18810 - 0.19060	1.1348 times
Fri 29 August 2025	0.18970 (-0.21%)	0.18990	0.18940 - 0.19220	0 times
Thu 31 July 2025	0.19010 (0.53%)	0.18890	0.18670 - 0.19020	0 times
Mon 30 June 2025	0.18910 (-2.37%)	0.19370	0.18830 - 0.19460	0 times
Fri 30 May 2025	0.19370 (1.31%)	0.19070	0.19030 - 0.19650	0 times
Wed 30 April 2025	0.19120 (-4.06%)	0.19950	0.18380 - 0.20030	0 times
Mon 31 March 2025	0.19930 (-1.48%)	0.20290	0.19700 - 0.20370	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRCHF

DMA (daily moving average) of Malaysian Ringgit MYRCHF

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.19
150 day DMA	0.19
200 day DMA	0.19

EMA (exponential moving average) of Malaysian Ringgit MYRCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.19	0.19
12 day EMA	0.19	0.19	0.19
20 day EMA	0.19	0.19	0.19
35 day EMA	0.19	0.19	0.19
50 day EMA	0.19	0.19	0.19

SMA (simple moving average) of Malaysian Ringgit MYRCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.19	0.19
100 day SMA	0.19	0.19	0.19
150 day SMA	0.19	0.19	0.19
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme