Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7142333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71310 (-0.18%) | 1.71610 | 1.71210 - 1.71750 | 1.2346 times | Thu 21 May 2026 | 1.71620 (0.19%) | 1.71330 | 1.71280 - 1.71840 | 0.1372 times | Wed 20 May 2026 | 1.71290 (-0.04%) | 1.71370 | 1.71120 - 1.71560 | 0.7987 times | Tue 19 May 2026 | 1.71350 (0.23%) | 1.70980 | 1.70980 - 1.71440 | 1.3811 times | Mon 18 May 2026 | 1.70950 (-0.92%) | 1.72610 | 1.70930 - 1.72610 | 1.4021 times | Fri 15 May 2026 | 1.72530 (-0.08%) | 1.72670 | 1.72210 - 1.73340 | 1.2279 times | Thu 14 May 2026 | 1.72660 (0%) | 1.72680 | 1.72520 - 1.72860 | 1.3853 times | Wed 13 May 2026 | 1.72660 (0.03%) | 1.72600 | 1.72600 - 1.73000 | 0.8004 times | Tue 12 May 2026 | 1.72610 (-0.31%) | 1.73150 | 1.72540 - 1.73160 | 1.3836 times | Mon 11 May 2026 | 1.73140 (-0.57%) | 1.73170 | 1.73130 - 1.73180 | 0.2491 times | Thu 07 May 2026 | 1.74130 (0.32%) | 1.73580 | 1.73450 - 1.74140 | 0.7204 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.7 and 1.72
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7161666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71310 (-0.71%) | 1.72610 | 1.70930 - 1.72610 | 1.2064 times | Fri 15 May 2026 | 1.72530 (-0.92%) | 1.73170 | 1.72210 - 1.73340 | 1.229 times | Thu 07 May 2026 | 1.74130 (0.32%) | 1.72190 | 1.72180 - 1.74140 | 0.3134 times | Wed 06 May 2026 | 1.73580 (0.88%) | 1.72050 | 1.72050 - 1.73620 | 0.81 times | Fri 01 May 2026 | 1.72070 (-0.17%) | 1.72450 | 1.71880 - 1.73280 | 1.0189 times | Fri 24 April 2026 | 1.72370 (-0.05%) | 1.72710 | 1.72090 - 1.72950 | 1.6336 times | Fri 17 April 2026 | 1.72460 (0.19%) | 1.72150 | 1.71410 - 1.72760 | 1.0736 times | Fri 10 April 2026 | 1.72140 (0.9%) | 1.70860 | 1.69430 - 1.72450 | 0.8141 times | Thu 02 April 2026 | 1.70610 (-3.27%) | 1.72300 | 1.70020 - 1.72440 | 0.8859 times | Fri 27 March 2026 | 1.76370 (0.58%) | 1.75240 | 1.72300 - 1.76390 | 1.0152 times | Fri 20 March 2026 | 1.75350 (-0.02%) | 1.75260 | 1.74550 - 1.75870 | 1.0261 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.7 and 1.73
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7212666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71310 (-0.45%) | 1.72100 | 1.70930 - 1.74140 | 1.1667 times | Thu 30 April 2026 | 1.72090 (1.21%) | 1.70020 | 1.69430 - 1.73280 | 1.3983 times | Tue 31 March 2026 | 1.70040 (-3.57%) | 1.76780 | 1.70040 - 1.77630 | 1.4126 times | Fri 27 February 2026 | 1.76340 (-0.1%) | 1.76530 | 1.75000 - 1.77340 | 0.8847 times | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 1.2637 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 1.0649 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 0.8952 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 1.4232 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 0.4908 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times | Thu 31 July 2025 | 1.69000 (-0.53%) | 1.69400 | 1.68300 - 1.71100 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.72 | 1.73 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.