MalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.65 and 1.65

Daily Target 11.64
Daily Target 21.6484666666667
Daily Target 31.65
Daily Target 41.65
Daily Target 51.65

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 25 September 2026 1.65020 (0.38%) 1.64450 1.64440 - 1.65080 1.4075 times
Thu 24 September 2026 1.64390 (0.03%) 1.64150 1.63950 - 1.64750 0.3978 times
Wed 23 September 2026 1.64340 (0.01%) 1.64320 1.64100 - 1.64730 0.9784 times
Tue 22 September 2026 1.64320 (0.12%) 1.64130 1.64060 - 1.64460 1.5991 times
Mon 21 September 2026 1.64130 (0.11%) 1.63930 1.63930 - 1.64280 0.9432 times
Fri 18 September 2026 1.63950 (0.05%) 1.63710 1.63560 - 1.64180 0 times
Thu 17 September 2026 1.63870 (-0.46%) 1.64460 1.63550 - 1.64460 1.5883 times
Wed 16 September 2026 1.64630 (-0.81%) 1.65980 1.64630 - 1.66000 0.7301 times
Tue 15 September 2026 1.65970 (0.06%) 1.65870 1.64650 - 1.65990 0.8347 times
Mon 14 September 2026 1.65870 (0.64%) 1.65840 1.64810 - 1.66000 1.5209 times
Fri 11 September 2026 1.64810 (-0.19%) 1.65060 1.64650 - 1.65060 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.66

Weekly Target 11.64
Weekly Target 21.64
Weekly Target 31.6467666666667
Weekly Target 41.65
Weekly Target 51.66

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 25 September 2026 1.65020 (0.65%) 1.63930 1.63930 - 1.65080 1.1893 times
Fri 18 September 2026 1.63950 (-0.52%) 1.65840 1.63550 - 1.66000 1.0437 times
Fri 11 September 2026 1.64810 (-0.63%) 1.65800 1.64650 - 1.65840 0.6118 times
Fri 04 September 2026 1.65860 (-0.8%) 1.67180 1.65810 - 1.67180 1.3019 times
Fri 28 August 2026 1.67200 (0.46%) 1.66270 1.66100 - 1.67240 1.2694 times
Fri 21 August 2026 1.66430 (0.83%) 1.65030 1.65030 - 1.66560 1.2563 times
Fri 14 August 2026 1.65060 (0.11%) 1.64860 1.64750 - 1.65210 1.0555 times
Fri 07 August 2026 1.64880 (-0.25%) 1.65210 1.64660 - 1.65440 1.2039 times
Fri 31 July 2026 1.65300 (-0.13%) 1.65410 1.64870 - 1.65820 1.068 times
Fri 24 July 2026 1.65510 (0%) 1.65780 1.65390 - 1.65780 0 times
Fri 24 July 2026 1.65510 (0.02%) 1.65480 1.65260 - 1.65960 0.7901 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.63 and 1.66

Monthly Target 11.62
Monthly Target 21.63
Monthly Target 31.6508
Monthly Target 41.67
Monthly Target 51.68

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 25 September 2026 1.65020 (-1.1%) 1.66650 1.63550 - 1.66670 0.9103 times
Mon 31 August 2026 1.66860 (0.94%) 1.65210 1.64660 - 1.67240 1.0672 times
Fri 31 July 2026 1.65300 (-0.58%) 1.66270 1.64870 - 1.67190 1.1425 times
Tue 30 June 2026 1.66270 (-2.4%) 1.70360 1.63030 - 1.70760 1.1466 times
Fri 29 May 2026 1.70360 (-1.01%) 1.72100 1.70200 - 1.74140 1.0388 times
Thu 30 April 2026 1.72090 (1.21%) 1.70020 1.69430 - 1.73280 1.0897 times
Tue 31 March 2026 1.70040 (-3.57%) 1.76780 1.70040 - 1.77630 1.1008 times
Fri 27 February 2026 1.76340 (-0.1%) 1.76530 1.75000 - 1.77340 0.6894 times
Fri 30 January 2026 1.76520 (2.65%) 1.72060 1.70370 - 1.77330 0.9848 times
Wed 31 December 2025 1.71970 (0.49%) 1.71030 1.70960 - 1.73740 0.8299 times
Fri 28 November 2025 1.71130 (0.62%) 1.69720 1.69470 - 1.72780 0.6977 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH

DMA (daily moving average) of Malaysian Ringgit MYRCNH

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.65
20 day DMA 1.65
35 day DMA 1.65
50 day DMA 1.65
100 day DMA 1.67
150 day DMA 1.69
200 day DMA 1.7

EMA (exponential moving average) of Malaysian Ringgit MYRCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.661.661.66
20 day EMA1.661.661.66
35 day EMA1.661.661.66
50 day EMA1.661.661.66

SMA (simple moving average) of Malaysian Ringgit MYRCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.64
12 day SMA1.651.651.65
20 day SMA1.651.651.65
35 day SMA1.651.651.65
50 day SMA1.651.651.65
100 day SMA1.671.671.67
150 day SMA1.691.691.69
200 day SMA1.71.71.7
Back to top | Use Dark Theme