Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.76 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7652666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76520 (-0.19%) | 1.76850 | 1.76200 - 1.76860 | 0.5408 times | Thu 29 January 2026 | 1.76850 (-0.15%) | 1.77120 | 1.76500 - 1.77330 | 0.5398 times | Wed 28 January 2026 | 1.77110 (0.89%) | 1.75560 | 1.75560 - 1.77310 | 0.9115 times | Tue 27 January 2026 | 1.75550 (0.18%) | 1.75180 | 1.75010 - 1.75970 | 1.6947 times | Mon 26 January 2026 | 1.75240 (1.01%) | 1.73490 | 1.73470 - 1.75340 | 0.939 times | Fri 23 January 2026 | 1.73480 (0.63%) | 1.72400 | 1.72340 - 1.74060 | 1.5633 times | Thu 22 January 2026 | 1.72400 (0.24%) | 1.71980 | 1.71760 - 1.72710 | 0.9339 times | Wed 21 January 2026 | 1.71980 (0.25%) | 1.71550 | 1.71470 - 1.72010 | 0.6396 times | Tue 20 January 2026 | 1.71550 (-0.09%) | 1.71570 | 1.71430 - 1.71680 | 0.7109 times | Fri 16 January 2026 | 1.71710 (-0.02%) | 1.71780 | 1.71350 - 1.71830 | 1.5266 times | Thu 15 January 2026 | 1.71750 (-0.27%) | 1.72160 | 1.71700 - 1.72170 | 0.2841 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.75 and 1.79
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7577333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76520 (1.75%) | 1.73490 | 1.73470 - 1.77330 | 1.0455 times | Fri 23 January 2026 | 1.73480 (1.03%) | 1.71570 | 1.71430 - 1.74060 | 0.8696 times | Fri 16 January 2026 | 1.71710 (0.76%) | 1.70440 | 1.70370 - 1.72290 | 1.0264 times | Fri 09 January 2026 | 1.70420 (-0.88%) | 1.72030 | 1.70390 - 1.72570 | 1.3995 times | Fri 02 January 2026 | 1.71930 (-0.62%) | 1.73010 | 1.71750 - 1.73070 | 1.3916 times | Fri 26 December 2025 | 1.73010 (0.28%) | 1.72550 | 1.72320 - 1.73740 | 0.8374 times | Fri 19 December 2025 | 1.72530 (0.22%) | 1.72150 | 1.71940 - 1.72650 | 1.0593 times | Fri 12 December 2025 | 1.72150 (0.11%) | 1.71960 | 1.71270 - 1.72520 | 0.058 times | Fri 05 December 2025 | 1.71960 (0.49%) | 1.71030 | 1.70960 - 1.72200 | 0.9568 times | Fri 28 November 2025 | 1.71130 (0.38%) | 1.70440 | 1.70440 - 1.71940 | 1.356 times | Fri 21 November 2025 | 1.70490 (-0.77%) | 1.71780 | 1.70230 - 1.71920 | 0.575 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.73 and 1.8
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7474 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.76520 (2.65%) | 1.72060 | 1.70370 - 1.77330 | 2.4596 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 2.0727 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 1.7425 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 2.7701 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 0.9552 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times | Thu 31 July 2025 | 1.69000 (-0.53%) | 1.69400 | 1.68300 - 1.71100 | 0 times | Mon 30 June 2025 | 1.69900 (0.35%) | 1.69300 | 1.67100 - 1.70400 | 0 times | Fri 30 May 2025 | 1.69300 (0.47%) | 1.68100 | 1.65600 - 1.72000 | 0 times | Wed 30 April 2025 | 1.68500 (2.93%) | 1.64000 | 1.63200 - 1.68800 | 0 times | Mon 31 March 2025 | 1.63700 (0.12%) | 1.63300 | 1.62300 - 1.64500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.75 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.75 |
| 12 day SMA | 1.74 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.