Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.65
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6448666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.65 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64390 (-0.22%) | 1.64770 | 1.64300 - 1.64770 | 2.6296 times | Fri 25 September 2026 | 1.64750 (0.29%) | 1.64300 | 1.64300 - 1.64920 | 1.9425 times | Thu 24 September 2026 | 1.64280 (-0.1%) | 1.64420 | 1.63980 - 1.64670 | 0.0937 times | Wed 23 September 2026 | 1.64450 (0.04%) | 1.64370 | 1.64210 - 1.64740 | 0.5059 times | Tue 22 September 2026 | 1.64390 (0.12%) | 1.64180 | 1.64120 - 1.64390 | 1.4741 times | Mon 21 September 2026 | 1.64190 (0.04%) | 1.64020 | 1.64020 - 1.64340 | 0.3623 times | Fri 18 September 2026 | 1.64130 (0.28%) | 1.63690 | 1.63680 - 1.64480 | 0 times | Thu 17 September 2026 | 1.63670 (-1.27%) | 1.65650 | 1.63530 - 1.65650 | 1.9988 times | Wed 16 September 2026 | 1.65770 (-0.1%) | 1.65920 | 1.65770 - 1.65940 | 0.0125 times | Tue 15 September 2026 | 1.65930 (0.22%) | 1.65530 | 1.64610 - 1.65930 | 0.9806 times | Mon 14 September 2026 | 1.65570 (0.46%) | 1.64910 | 1.64840 - 1.65870 | 2.6796 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.65
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6448666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64390 (-0.22%) | 1.64770 | 1.64300 - 1.64770 | 0.5744 times | Fri 25 September 2026 | 1.64750 (0.38%) | 1.64020 | 1.63980 - 1.64920 | 0.9563 times | Fri 18 September 2026 | 1.64130 (-0.41%) | 1.64910 | 1.63530 - 1.65940 | 1.2387 times | Fri 11 September 2026 | 1.64810 (-0.72%) | 1.65880 | 1.64540 - 1.65910 | 0.2974 times | Fri 04 September 2026 | 1.66010 (-0.58%) | 1.67100 | 1.66000 - 1.67110 | 1.5484 times | Fri 28 August 2026 | 1.66980 (0.33%) | 1.66370 | 1.66220 - 1.67100 | 1.1146 times | Fri 21 August 2026 | 1.66430 (0.84%) | 1.65050 | 1.65050 - 1.66680 | 1.6835 times | Fri 14 August 2026 | 1.65040 (0.04%) | 1.64990 | 1.64760 - 1.65150 | 1.06 times | Fri 07 August 2026 | 1.64980 (-0.17%) | 1.65280 | 1.64740 - 1.65480 | 0.9973 times | Fri 31 July 2026 | 1.65260 (-0.14%) | 1.65540 | 1.65130 - 1.65890 | 0.5293 times | Fri 24 July 2026 | 1.65490 (0%) | 1.65640 | 1.65340 - 1.65640 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.62 and 1.66
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.6499 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.64390 (-1.62%) | 1.67050 | 1.63530 - 1.67050 | 2.0853 times | Mon 31 August 2026 | 1.67090 (1.11%) | 1.65280 | 1.64740 - 1.67110 | 2.2129 times | Fri 31 July 2026 | 1.65260 (-0.64%) | 1.66330 | 1.65130 - 1.67190 | 1.4643 times | Tue 30 June 2026 | 1.66330 (-2.7%) | 1.70420 | 1.62880 - 1.70630 | 1.7528 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 1.0204 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 0.4099 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 0.4458 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.1796 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.226 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.2031 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.265 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.65 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.65 | 1.65 | 1.65 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.66 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.