Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7156 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.72 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71460 (-0.14%) | 1.71710 | 1.71390 - 1.71830 | 3.2252 times | Thu 21 May 2026 | 1.71700 (0.12%) | 1.71530 | 1.71290 - 1.71860 | 0.0101 times | Wed 20 May 2026 | 1.71500 (0.23%) | 1.71120 | 1.71100 - 1.71700 | 0.3043 times | Tue 19 May 2026 | 1.71110 (-0.11%) | 1.71270 | 1.70950 - 1.71320 | 2.1602 times | Mon 18 May 2026 | 1.71290 (-0.26%) | 1.72380 | 1.71160 - 1.72380 | 2.7688 times | Fri 15 May 2026 | 1.71730 (-0.58%) | 1.72690 | 1.71730 - 1.72690 | 0.3955 times | Thu 14 May 2026 | 1.72730 (-0.04%) | 1.72820 | 1.72730 - 1.72930 | 0.3448 times | Wed 13 May 2026 | 1.72800 (0.05%) | 1.72720 | 1.72710 - 1.72980 | 0.0203 times | Tue 12 May 2026 | 1.72720 (-0.85%) | 1.73260 | 1.72640 - 1.73260 | 0.7302 times | Thu 07 May 2026 | 1.74200 (0.1%) | 1.73990 | 1.73830 - 1.74260 | 0.0406 times | Wed 06 May 2026 | 1.74020 (0%) | 1.72390 | 1.72390 - 1.74020 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.72
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7159666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71460 (-0.16%) | 1.72380 | 1.70950 - 1.72380 | 4.5753 times | Fri 15 May 2026 | 1.71730 (-1.42%) | 1.73260 | 1.71730 - 1.73260 | 0.8055 times | Thu 07 May 2026 | 1.74200 (0.1%) | 1.72390 | 1.72390 - 1.74260 | 0.0219 times | Wed 06 May 2026 | 1.74020 (1.17%) | 1.72040 | 1.72040 - 1.74020 | 0.2301 times | Fri 01 May 2026 | 1.72000 (-0.1%) | 1.72420 | 1.71990 - 1.73060 | 0.6247 times | Fri 24 April 2026 | 1.72170 (-0.23%) | 1.72480 | 1.71910 - 1.72600 | 1.589 times | Fri 17 April 2026 | 1.72570 (0.16%) | 1.72150 | 1.71770 - 1.72880 | 0.8493 times | Fri 10 April 2026 | 1.72300 (1.25%) | 1.70730 | 1.70520 - 1.72470 | 0.5589 times | Thu 02 April 2026 | 1.70170 (-1.38%) | 1.75970 | 1.70140 - 1.75970 | 0.2959 times | Fri 27 March 2026 | 1.72550 (-1.5%) | 1.74820 | 1.72230 - 1.74840 | 0.4493 times | Fri 20 March 2026 | 1.75180 (0.44%) | 1.75130 | 1.74470 - 1.77550 | 0.4767 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.73
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7222333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.71460 (-0.46%) | 1.71990 | 1.70950 - 1.74260 | 2.3257 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 1.4933 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 1.6242 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.6542 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.8234 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.7399 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.9655 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 1.0129 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.3609 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.72 |
| 12 day SMA | 1.72 | 1.73 | 1.73 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.