Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.71
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7050333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.72 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70170 (-0.47%) | 1.70960 | 1.70140 - 1.71200 | 0.1471 times | Wed 01 April 2026 | 1.70980 (0.16%) | 1.70750 | 1.70650 - 1.71180 | 0.1471 times | Tue 31 March 2026 | 1.70710 (-0.73%) | 1.71910 | 1.70710 - 1.71910 | 3.6765 times | Mon 30 March 2026 | 1.71960 (-0.34%) | 1.75970 | 1.71960 - 1.75970 | 0 times | Fri 27 March 2026 | 1.72550 (-0.16%) | 1.72830 | 1.72230 - 1.72830 | 0.1471 times | Thu 26 March 2026 | 1.72820 (-0.61%) | 1.73890 | 1.72800 - 1.73890 | 3.4559 times | Wed 25 March 2026 | 1.73880 (-0.01%) | 1.73960 | 1.73840 - 1.74240 | 2.3529 times | Tue 24 March 2026 | 1.73900 (-0.51%) | 1.74840 | 1.73900 - 1.74840 | 0 times | Mon 23 March 2026 | 1.74800 (-0.22%) | 1.74820 | 1.74800 - 1.74820 | 0.0735 times | Fri 20 March 2026 | 1.75180 (0.38%) | 1.74520 | 1.74520 - 1.75180 | 0 times | Thu 19 March 2026 | 1.74520 (-1.69%) | 1.75710 | 1.74470 - 1.75710 | 1.25 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.67 and 1.73
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.7209333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70170 (-1.38%) | 1.75970 | 1.70140 - 1.75970 | 0.5325 times | Fri 27 March 2026 | 1.72550 (-1.5%) | 1.74820 | 1.72230 - 1.74840 | 0.8087 times | Fri 20 March 2026 | 1.75180 (0.44%) | 1.75130 | 1.74470 - 1.77550 | 0.858 times | Fri 13 March 2026 | 1.74410 (-0.22%) | 1.74690 | 1.73800 - 1.76080 | 2.574 times | Fri 06 March 2026 | 1.74790 (-0.59%) | 1.76170 | 1.74420 - 1.76170 | 2.3669 times | Fri 27 February 2026 | 1.75830 (-0.67%) | 1.77070 | 1.75830 - 1.77710 | 1.6371 times | Fri 20 February 2026 | 1.77010 (0.23%) | 1.77140 | 1.76520 - 1.77150 | 0.5227 times | Fri 13 February 2026 | 1.76600 (0%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Fri 13 February 2026 | 1.76600 (0.48%) | 1.75820 | 1.75820 - 1.77150 | 0.0099 times | Fri 06 February 2026 | 1.75760 (-0.29%) | 1.76340 | 1.75320 - 1.85350 | 0.6903 times | Fri 30 January 2026 | 1.76280 (1.25%) | 1.74190 | 1.74190 - 1.77550 | 0.7495 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.7 and 1.71
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7050333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.70170 (-0.32%) | 1.70750 | 1.70140 - 1.71200 | 0.0146 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 2.6239 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 1.0569 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 1.3302 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 1.1953 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 1.5598 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 1.6363 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.5831 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times | Mon 30 June 2025 | 1.70260 (0.6%) | 1.69270 | 1.67570 - 1.70420 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.72 |
| 12 day SMA | 1.73 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.