Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.6 and 1.6
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.6019 |
| Daily Target 5 | 1.61 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.59950 (-0.27%) | 1.60510 | 1.59950 - 1.60670 | 1.2182 times | Thu 02 July 2026 | 1.60380 (0.01%) | 1.60380 | 1.60380 - 1.60940 | 1.182 times | Wed 01 July 2026 | 1.60370 (0.05%) | 1.60300 | 1.60050 - 1.60610 | 0.0177 times | Tue 30 June 2026 | 1.60290 (-0.26%) | 1.60750 | 1.60290 - 1.61820 | 0.0783 times | Mon 29 June 2026 | 1.60710 (0.28%) | 1.60280 | 1.60280 - 1.61820 | 1.5541 times | Fri 26 June 2026 | 1.60260 (0.46%) | 1.59540 | 1.59340 - 1.60640 | 0 times | Thu 25 June 2026 | 1.59530 (0.25%) | 1.59130 | 1.59120 - 1.60140 | 1.5541 times | Wed 24 June 2026 | 1.59140 (0.32%) | 1.58600 | 1.58290 - 1.59320 | 1.4766 times | Tue 23 June 2026 | 1.58630 (0.65%) | 1.57620 | 1.57620 - 1.58630 | 1.4618 times | Mon 22 June 2026 | 1.57610 (-0.37%) | 1.57560 | 1.56830 - 1.57610 | 1.4574 times | Thu 18 June 2026 | 1.58200 (-0.75%) | 1.59330 | 1.58060 - 1.59330 | 0.0938 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.6 and 1.6
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.6019 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.59950 (-0.27%) | 1.60510 | 1.59950 - 1.60670 | 0.5075 times | Thu 02 July 2026 | 1.60380 (0.07%) | 1.60280 | 1.60050 - 1.61820 | 1.1798 times | Fri 26 June 2026 | 1.60260 (1.3%) | 1.57560 | 1.56830 - 1.60640 | 2.4787 times | Thu 18 June 2026 | 1.58200 (-0.57%) | 1.59190 | 1.58060 - 1.59560 | 0.6511 times | Fri 12 June 2026 | 1.59100 (-0.57%) | 1.60380 | 1.58870 - 1.60460 | 0.9633 times | Fri 05 June 2026 | 1.60020 (-1%) | 1.61620 | 1.59270 - 1.62260 | 1.1116 times | Fri 29 May 2026 | 1.61630 (-0.48%) | 1.62340 | 1.61140 - 1.62370 | 1.3118 times | Fri 22 May 2026 | 1.62410 (-0.62%) | 1.63360 | 1.61360 - 1.63360 | 1.7245 times | Fri 15 May 2026 | 1.63430 (0.62%) | 1.61720 | 1.61470 - 1.63490 | 0.0683 times | Thu 07 May 2026 | 1.62430 (0.7%) | 1.61360 | 1.61210 - 1.62640 | 0.0034 times | Wed 06 May 2026 | 1.61300 (0.67%) | 1.60280 | 1.60280 - 1.61590 | 0.0218 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.6
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6028 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.59950 (-0.21%) | 1.60300 | 1.59950 - 1.60940 | 0.8723 times | Tue 30 June 2026 | 1.60290 (-0.83%) | 1.61620 | 1.56830 - 1.62260 | 5.096 times | Fri 29 May 2026 | 1.61630 (0.67%) | 1.60550 | 1.60160 - 1.63490 | 2.7117 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 0.2552 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 0.2956 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.1183 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.1539 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.1534 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.1769 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 0.1667 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.0669 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.6 | 1.6 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.6 |
| 12 day SMA | 1.6 | 1.59 | 1.59 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.