Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.59 and 1.6
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.5928 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.6 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59550 (0.5%) | 1.58740 | 1.58740 - 1.59550 | 0.0286 times | Thu 29 January 2026 | 1.58750 (-0.11%) | 1.58930 | 1.58540 - 1.59190 | 0.0286 times | Wed 28 January 2026 | 1.58920 (0.99%) | 1.57380 | 1.57380 - 1.59010 | 0 times | Tue 27 January 2026 | 1.57360 (-0.88%) | 1.58720 | 1.57340 - 1.59250 | 3 times | Mon 26 January 2026 | 1.58750 (-0.04%) | 1.58780 | 1.58480 - 1.58780 | 0 times | Fri 23 January 2026 | 1.58820 (0.99%) | 1.57290 | 1.57290 - 1.59000 | 4.2571 times | Thu 22 January 2026 | 1.57260 (-0.02%) | 1.57340 | 1.57240 - 1.58050 | 0.1429 times | Wed 21 January 2026 | 1.57290 (0.11%) | 1.57110 | 1.57030 - 1.57530 | 0.0286 times | Tue 20 January 2026 | 1.57110 (-1.13%) | 1.58250 | 1.57100 - 1.58360 | 0.0571 times | Fri 16 January 2026 | 1.58900 (-0.06%) | 1.58960 | 1.58440 - 1.58960 | 2.4571 times | Thu 15 January 2026 | 1.58990 (0.35%) | 1.58450 | 1.58390 - 1.59010 | 0.0286 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.61
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.5881333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59550 (0.46%) | 1.58780 | 1.57340 - 1.59550 | 0.7334 times | Fri 23 January 2026 | 1.58820 (-0.05%) | 1.58250 | 1.57030 - 1.59000 | 1.0761 times | Fri 16 January 2026 | 1.58900 (1.2%) | 1.57030 | 1.56990 - 1.59010 | 0.6854 times | Fri 09 January 2026 | 1.57010 (-0.13%) | 1.57190 | 1.56310 - 1.57770 | 1.1995 times | Fri 02 January 2026 | 1.57210 (0.21%) | 1.56850 | 1.56200 - 1.57210 | 1.3845 times | Fri 26 December 2025 | 1.56880 (0.38%) | 1.56280 | 1.55540 - 1.57060 | 1.0966 times | Fri 19 December 2025 | 1.56280 (0.73%) | 1.55170 | 1.55070 - 1.56480 | 1.2132 times | Fri 12 December 2025 | 1.55150 (-0.46%) | 1.55870 | 1.54380 - 1.56000 | 0.0069 times | Fri 05 December 2025 | 1.55860 (0.09%) | 1.55740 | 1.54990 - 1.55880 | 0.5141 times | Fri 28 November 2025 | 1.55720 (-0.53%) | 1.56550 | 1.55720 - 1.56820 | 2.0905 times | Fri 21 November 2025 | 1.56550 (0.71%) | 1.55470 | 1.54240 - 1.56550 | 0.7539 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.58 and 1.61
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.5847 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 2.1447 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 2.1373 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 2.4638 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 2.3228 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.9314 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times | Mon 30 June 2025 | 1.50080 (-3%) | 1.54680 | 1.50070 - 1.54940 | 0 times | Fri 30 May 2025 | 1.54720 (1.62%) | 1.50070 | 1.50070 - 1.57130 | 0 times | Wed 30 April 2025 | 1.52250 (-2.06%) | 1.55600 | 1.47330 - 1.55860 | 0 times | Mon 31 March 2025 | 1.55450 (-4%) | 1.61830 | 1.53320 - 1.61830 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.58 |
| 12 day EMA | 1.57 | 1.56 | 1.56 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.57 | 1.56 |
| 100 day SMA | 1.55 | 1.54 | 1.54 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.