Login or Join
HomepageMalaysianRinggit MYRDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRDKK are 1.62 and 1.63
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6234666666667 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.63 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.62330 (0.26%) | 1.61960 | 1.61890 - 1.62820 | 0.0141 times | Wed 20 May 2026 | 1.61910 (0.03%) | 1.61850 | 1.61600 - 1.62540 | 0.4681 times | Tue 19 May 2026 | 1.61860 (0.31%) | 1.61360 | 1.61360 - 1.61940 | 3.731 times | Mon 18 May 2026 | 1.61360 (-1.27%) | 1.63360 | 1.61360 - 1.63360 | 5.1325 times | Fri 15 May 2026 | 1.63430 (0.34%) | 1.62850 | 1.62520 - 1.63490 | 0.1579 times | Thu 14 May 2026 | 1.62870 (0.38%) | 1.62270 | 1.62270 - 1.62880 | 0.1438 times | Wed 13 May 2026 | 1.62260 (0.27%) | 1.61830 | 1.61830 - 1.62530 | 0.0085 times | Tue 12 May 2026 | 1.61820 (0.02%) | 1.61780 | 1.61470 - 1.61830 | 0.3102 times | Mon 11 May 2026 | 1.61790 (-0.39%) | 1.61720 | 1.61720 - 1.61800 | 0.0056 times | Thu 07 May 2026 | 1.62430 (0.7%) | 1.61350 | 1.61350 - 1.62640 | 0.0282 times | Wed 06 May 2026 | 1.61300 (0%) | 1.61360 | 1.61210 - 1.61590 | 0.0028 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRDKK are 1.61 and 1.63
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6235 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.62330 (-0.67%) | 1.63360 | 1.61360 - 1.63360 | 6.9432 times | Fri 15 May 2026 | 1.63430 (0.62%) | 1.61720 | 1.61470 - 1.63490 | 0.4651 times | Thu 07 May 2026 | 1.62430 (0.7%) | 1.61360 | 1.61210 - 1.62640 | 0.023 times | Wed 06 May 2026 | 1.61300 (0.67%) | 1.60280 | 1.60280 - 1.61590 | 0.1488 times | Fri 01 May 2026 | 1.60220 (-0.65%) | 1.61250 | 1.60160 - 1.61840 | 0.3206 times | Fri 24 April 2026 | 1.61270 (0.69%) | 1.60930 | 1.60370 - 1.61420 | 0.8695 times | Fri 17 April 2026 | 1.60170 (0.05%) | 1.60230 | 1.59410 - 1.60920 | 0.4861 times | Fri 10 April 2026 | 1.60090 (-0.33%) | 1.60650 | 1.58560 - 1.61190 | 0.3268 times | Thu 02 April 2026 | 1.60620 (-2.85%) | 1.64820 | 1.60040 - 1.64820 | 0.1823 times | Fri 27 March 2026 | 1.65330 (0.61%) | 1.64090 | 1.61590 - 1.65340 | 0.2347 times | Fri 20 March 2026 | 1.64320 (-1.21%) | 1.66290 | 1.64320 - 1.66290 | 0.3122 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRDKK are 1.61 and 1.65
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6199333333333 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.62330 (1.1%) | 1.60550 | 1.60160 - 1.63490 | 4.1031 times | Thu 30 April 2026 | 1.60560 (0.2%) | 1.60250 | 1.58560 - 1.61840 | 1.0849 times | Tue 31 March 2026 | 1.60240 (-1.49%) | 1.62630 | 1.60240 - 1.66330 | 1.2571 times | Fri 27 February 2026 | 1.62670 (1.96%) | 1.60800 | 1.58900 - 1.62920 | 0.5028 times | Fri 30 January 2026 | 1.59550 (1.73%) | 1.56820 | 1.56310 - 1.59550 | 0.6546 times | Wed 31 December 2025 | 1.56840 (0.72%) | 1.55740 | 1.54380 - 1.57060 | 0.6523 times | Fri 28 November 2025 | 1.55720 (0.91%) | 1.53680 | 1.53680 - 1.56820 | 0.752 times | Fri 31 October 2025 | 1.54310 (2.23%) | 1.50980 | 1.50820 - 1.54310 | 0.7089 times | Tue 30 September 2025 | 1.50950 (-0.07%) | 1.50890 | 1.50320 - 1.51810 | 0.2843 times | Fri 29 August 2025 | 1.51050 (-2.05%) | 1.53540 | 1.50610 - 1.54210 | 0 times | Thu 31 July 2025 | 1.54210 (2.75%) | 1.50640 | 1.49550 - 1.54210 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRDKK
DMA (daily moving average) of Malaysian Ringgit MYRDKK
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.61 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Malaysian Ringgit MYRDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Malaysian Ringgit MYRDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.62 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.61 | 1.61 | 1.61 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.