login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21543333333333
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21560 (0.23%)	0.21510	0.21510 - 0.21560	6.25 times
Thu 09 April 2026	0.21510 (0.23%)	0.21460	0.21460 - 0.21510	0 times
Wed 08 April 2026	0.21460 (-0.19%)	0.21490	0.21460 - 0.21490	0 times
Tue 07 April 2026	0.21500 (0.19%)	0.21500	0.21490 - 0.21500	0 times
Thu 02 April 2026	0.21460 (-0.19%)	0.21500	0.21450 - 0.21530	0.625 times
Wed 01 April 2026	0.21500 (-0.28%)	0.21560	0.21500 - 0.21560	0.3125 times
Tue 31 March 2026	0.21560 (-0.42%)	0.21650	0.21560 - 0.21650	2.8125 times
Mon 30 March 2026	0.21650 (-0.14%)	0.21660	0.21650 - 0.21660	0 times
Fri 27 March 2026	0.21680 (-0.18%)	0.21710	0.21680 - 0.21710	0 times
Thu 26 March 2026	0.21720 (-0.41%)	0.21720	0.21720 - 0.21720	0 times
Wed 25 March 2026	0.21810 (-0.64%)	0.21810	0.21810 - 0.21810	0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21526666666667
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21560 (0.47%)	0.21500	0.21460 - 0.21560	1.0582 times
Thu 02 April 2026	0.21460 (-1.01%)	0.21660	0.21450 - 0.21660	0.6349 times
Fri 27 March 2026	0.21680 (-1.81%)	0.21960	0.21680 - 0.21960	0 times
Fri 20 March 2026	0.22080 (0.05%)	0.22150	0.22080 - 0.22200	1.164 times
Fri 13 March 2026	0.22070 (1.33%)	0.21850	0.21780 - 0.22070	2.0106 times
Fri 06 March 2026	0.21780 (0%)	0.21770	0.21720 - 0.21840	4.127 times
Fri 27 February 2026	0.21780 (0.51%)	0.21770	0.21770 - 0.21860	0.8995 times
Fri 20 February 2026	0.21670 (0.51%)	0.21640	0.21640 - 0.21720	0.0529 times
Fri 13 February 2026	0.21560 (0%)	0.21470	0.21470 - 0.21560	0 times
Fri 13 February 2026	0.21560 (0.42%)	0.21500	0.21400 - 0.21560	0.0529 times
Fri 06 February 2026	0.21470 (0.89%)	0.21260	0.21260 - 0.21570	1.0582 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21523333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.21560 (0%)	0.21560	0.21450 - 0.21560	0.4035 times
Tue 31 March 2026	0.21560 (-1.01%)	0.21770	0.21560 - 0.22200	2.5789 times
Fri 27 February 2026	0.21780 (2.35%)	0.21260	0.21260 - 0.21860	0.6842 times
Fri 30 January 2026	0.21280 (1.24%)	0.21010	0.20960 - 0.21350	1.4737 times
Wed 31 December 2025	0.21020 (0.67%)	0.20920	0.20800 - 0.21020	1.2281 times
Fri 28 November 2025	0.20880 (1.7%)	0.20640	0.20640 - 0.21000	1.8596 times
Fri 31 October 2025	0.20530 (1.28%)	0.20270	0.20240 - 0.20530	1.1579 times
Tue 30 September 2025	0.20270 (-0.3%)	0.20280	0.20180 - 0.20310	0.614 times
Fri 29 August 2025	0.20330 (-0.49%)	0.20390	0.20250 - 0.20470	0 times
Thu 31 July 2025	0.20430 (1.24%)	0.20170	0.20080 - 0.20470	0 times
Mon 30 June 2025	0.20180 (-3.44%)	0.20760	0.20170 - 0.20760	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme