MalaysianRinggit MYREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21443333333333
Daily Target 50.22

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 0.21420 (-0.14%) 0.21480 0.21420 - 0.21490 1.2002 times
Thu 02 July 2026 0.21450 (-0.05%) 0.21460 0.21450 - 0.21530 1.1744 times
Wed 01 July 2026 0.21460 (-0.19%) 0.21500 0.21410 - 0.21500 0.0145 times
Tue 30 June 2026 0.21500 (-0.14%) 0.21570 0.21480 - 0.21650 0.0723 times
Mon 29 June 2026 0.21530 (0.42%) 0.21440 0.21440 - 0.21650 1.5812 times
Fri 26 June 2026 0.21440 (0.47%) 0.21340 0.21320 - 0.21490 0 times
Thu 25 June 2026 0.21340 (0.47%) 0.21250 0.21250 - 0.21420 1.5836 times
Wed 24 June 2026 0.21240 (0.09%) 0.21210 0.21160 - 0.21310 1.4783 times
Tue 23 June 2026 0.21220 (0.66%) 0.21080 0.21080 - 0.21220 1.4421 times
Mon 22 June 2026 0.21080 (-0.43%) 0.21120 0.20980 - 0.21120 1.4534 times
Thu 18 June 2026 0.21170 (-0.75%) 0.21310 0.21150 - 0.21310 0.0796 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21443333333333
Weekly Target 50.22

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 0.21420 (-0.14%) 0.21480 0.21420 - 0.21490 0.5031 times
Thu 02 July 2026 0.21450 (0.05%) 0.21440 0.21410 - 0.21650 1.1915 times
Fri 26 June 2026 0.21440 (1.28%) 0.21120 0.20980 - 0.21490 2.4973 times
Thu 18 June 2026 0.21170 (-0.7%) 0.21310 0.21150 - 0.21330 0.6352 times
Fri 12 June 2026 0.21320 (-0.65%) 0.21450 0.21260 - 0.21460 0.9584 times
Fri 05 June 2026 0.21460 (-0.79%) 0.21630 0.21310 - 0.21680 1.115 times
Fri 29 May 2026 0.21630 (-0.46%) 0.21730 0.21560 - 0.21730 1.3351 times
Fri 22 May 2026 0.21730 (0%) 0.21740 0.21600 - 0.21790 1.7482 times
Fri 15 May 2026 0.21730 (0.28%) 0.21680 0.21640 - 0.21760 0.0155 times
Thu 07 May 2026 0.21670 (0.28%) 0.21610 0.21610 - 0.21670 0.0007 times
Wed 06 May 2026 0.21610 (0.14%) 0.21580 0.21580 - 0.21620 0.0013 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYREUR are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21453333333333
Monthly Target 50.22

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 0.21420 (-0.37%) 0.21500 0.21410 - 0.21530 0.9805 times
Tue 30 June 2026 0.21500 (-0.6%) 0.21630 0.20980 - 0.21680 5.7753 times
Fri 29 May 2026 0.21630 (0.09%) 0.21580 0.21560 - 0.21790 3.0358 times
Thu 30 April 2026 0.21610 (0.23%) 0.21560 0.21450 - 0.21610 0.0396 times
Tue 31 March 2026 0.21560 (-1.01%) 0.21770 0.21560 - 0.22200 0.0485 times
Fri 27 February 2026 0.21780 (2.35%) 0.21260 0.21260 - 0.21860 0.0129 times
Fri 30 January 2026 0.21280 (1.24%) 0.21010 0.20960 - 0.21350 0.0277 times
Wed 31 December 2025 0.21020 (0.67%) 0.20920 0.20800 - 0.21020 0.0231 times
Fri 28 November 2025 0.20880 (1.7%) 0.20640 0.20640 - 0.21000 0.035 times
Fri 31 October 2025 0.20530 (1.28%) 0.20270 0.20240 - 0.20530 0.0218 times
Tue 30 September 2025 0.20270 (-0.3%) 0.20280 0.20180 - 0.20310 0.0115 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYREUR

DMA (daily moving average) of Malaysian Ringgit MYREUR

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.22
100 day DMA 0.22
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Malaysian Ringgit MYREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Malaysian Ringgit MYREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.220.220.22
100 day SMA0.220.220.22
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme