MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.1833

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 0.18290 (-0.49%) 0.18400 0.18290 - 0.18410 1.214 times
Thu 02 July 2026 0.18380 (-0.05%) 0.18390 0.18370 - 0.18450 1.1844 times
Wed 01 July 2026 0.18390 (-0.49%) 0.18480 0.18390 - 0.18510 0.0182 times
Tue 30 June 2026 0.18480 (-0.22%) 0.18530 0.18480 - 0.18660 0.0802 times
Mon 29 June 2026 0.18520 (0.05%) 0.18510 0.18510 - 0.18670 1.5651 times
Fri 26 June 2026 0.18510 (0.65%) 0.18390 0.18360 - 0.18520 0 times
Thu 25 June 2026 0.18390 (0.16%) 0.18360 0.18360 - 0.18480 1.5553 times
Wed 24 June 2026 0.18360 (0.33%) 0.18290 0.18260 - 0.18370 1.4773 times
Tue 23 June 2026 0.18300 (0.6%) 0.18190 0.18190 - 0.18300 1.4508 times
Mon 22 June 2026 0.18190 (-0.87%) 0.18270 0.18180 - 0.18270 1.4546 times
Thu 18 June 2026 0.18350 (-0.6%) 0.18440 0.18310 - 0.18440 0.0931 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1833

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 0.18290 (-0.49%) 0.18400 0.18290 - 0.18410 0.5047 times
Thu 02 July 2026 0.18380 (-0.7%) 0.18510 0.18370 - 0.18670 1.1841 times
Fri 26 June 2026 0.18510 (0.87%) 0.18270 0.18180 - 0.18520 2.4688 times
Thu 18 June 2026 0.18350 (-0.11%) 0.18380 0.18300 - 0.18470 0.6498 times
Fri 12 June 2026 0.18370 (-0.7%) 0.18540 0.18340 - 0.18560 0.9704 times
Fri 05 June 2026 0.18500 (-1.33%) 0.18750 0.18430 - 0.18750 1.1155 times
Fri 29 May 2026 0.18750 (-0.16%) 0.18740 0.18690 - 0.18820 1.3166 times
Fri 22 May 2026 0.18780 (-1.57%) 0.19070 0.18720 - 0.19070 1.7199 times
Fri 15 May 2026 0.19080 (1.6%) 0.18730 0.18710 - 0.19090 0.0664 times
Thu 07 May 2026 0.18780 (0.64%) 0.18640 0.18620 - 0.18810 0.0038 times
Wed 06 May 2026 0.18660 (0.86%) 0.18510 0.18510 - 0.18670 0.0217 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18363333333333
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 06 July 2026 0.18290 (-1.03%) 0.18480 0.18290 - 0.18510 0.8709 times
Tue 30 June 2026 0.18480 (-1.44%) 0.18750 0.18180 - 0.18750 5.1041 times
Fri 29 May 2026 0.18750 (1.08%) 0.18550 0.18500 - 0.19090 2.7124 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 0.2558 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 0.2967 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.117 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 0.1563 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.1383 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 0.1776 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 0.171 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.0682 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.180.180.18
Back to top | Use Dark Theme