MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Daily Target 10.187
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 10 April 2026 0.18660 (-0.11%) 0.18690 0.18650 - 0.18790 4.0249 times
Thu 09 April 2026 0.18680 (1.25%) 0.18470 0.18470 - 0.18750 0.0415 times
Wed 08 April 2026 0.18450 (-1.44%) 0.18710 0.18450 - 0.18730 0 times
Tue 07 April 2026 0.18720 (0.05%) 0.18720 0.18700 - 0.18740 0 times
Mon 06 April 2026 0.18710 (-0.27%) 0.18750 0.18700 - 0.18780 2.4896 times
Thu 02 April 2026 0.18760 (0.27%) 0.18700 0.18690 - 0.18780 0.166 times
Wed 01 April 2026 0.18710 (-0.16%) 0.18740 0.18690 - 0.18750 0.083 times
Tue 31 March 2026 0.18740 (-0.85%) 0.18890 0.18730 - 0.18890 3.029 times
Mon 30 March 2026 0.18900 (-1.51%) 0.19070 0.18750 - 0.19070 0.1245 times
Fri 27 March 2026 0.19190 (0.95%) 0.18990 0.18700 - 0.19190 0.0415 times
Thu 26 March 2026 0.19010 (0.69%) 0.18880 0.18750 - 0.19010 2.8216 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18633333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 10 April 2026 0.18660 (-0.53%) 0.18750 0.18450 - 0.18790 1.0019 times
Thu 02 April 2026 0.18760 (-2.24%) 0.19070 0.18690 - 0.19070 0.52 times
Fri 27 March 2026 0.19190 (0.63%) 0.19040 0.18700 - 0.19190 0.6848 times
Fri 20 March 2026 0.19070 (-0.88%) 0.19230 0.19070 - 0.19230 0.9575 times
Fri 13 March 2026 0.19240 (1.48%) 0.18960 0.18830 - 0.19240 2.3779 times
Fri 06 March 2026 0.18960 (-0.84%) 0.19110 0.18940 - 0.19220 2.397 times
Fri 27 February 2026 0.19120 (0.68%) 0.18990 0.18970 - 0.19120 1.6233 times
Fri 20 February 2026 0.18990 (1.12%) 0.18930 0.18930 - 0.19050 0.4249 times
Fri 13 February 2026 0.18780 (0%) 0.18750 0.18750 - 0.18840 0 times
Fri 13 February 2026 0.18780 (0.64%) 0.18610 0.18530 - 0.18840 0.0127 times
Fri 06 February 2026 0.18660 (0.81%) 0.18580 0.18490 - 0.18690 0.6595 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18633333333333
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 10 April 2026 0.18660 (-0.43%) 0.18740 0.18450 - 0.18790 0.3824 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 2.5367 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 1.0002 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 1.336 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 1.1821 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 1.5178 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 1.4619 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.5829 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme