Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.92
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9225333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.92360 (0.14%) | 1.92520 | 1.91810 - 1.92590 | 1.2056 times | Thu 02 July 2026 | 1.92100 (0.43%) | 1.91280 | 1.91220 - 1.92920 | 1.5501 times | Wed 01 July 2026 | 1.91280 (-0.42%) | 1.92080 | 1.91010 - 1.92100 | 0.7256 times | Tue 30 June 2026 | 1.92080 (-0.44%) | 1.92910 | 1.91610 - 1.92950 | 0.8184 times | Mon 29 June 2026 | 1.92920 (0.88%) | 1.91230 | 1.91170 - 1.93180 | 1.3011 times | Fri 26 June 2026 | 1.91230 (0.26%) | 1.90700 | 1.90610 - 1.92050 | 0.0125 times | Thu 25 June 2026 | 1.90740 (0.65%) | 1.89520 | 1.89320 - 1.91170 | 1.4508 times | Wed 24 June 2026 | 1.89500 (0.42%) | 1.88670 | 1.87960 - 1.89780 | 1.502 times | Tue 23 June 2026 | 1.88700 (0.03%) | 1.88660 | 1.88160 - 1.89050 | 1.3918 times | Mon 22 June 2026 | 1.88650 (-0.92%) | 1.89620 | 1.88530 - 1.89840 | 0.0421 times | Thu 18 June 2026 | 1.90400 (-0.35%) | 1.91070 | 1.90270 - 1.91490 | 1.0443 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.92
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9225333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.92360 (0.14%) | 1.92520 | 1.91810 - 1.92590 | 0.3179 times | Thu 02 July 2026 | 1.92100 (0.45%) | 1.91230 | 1.91010 - 1.93180 | 1.1588 times | Fri 26 June 2026 | 1.91230 (0.44%) | 1.89620 | 1.87960 - 1.92050 | 1.1599 times | Thu 18 June 2026 | 1.90400 (-1.34%) | 1.93560 | 1.90270 - 1.93890 | 1.1974 times | Fri 12 June 2026 | 1.92990 (0.37%) | 1.92280 | 1.91930 - 1.93790 | 1.1523 times | Fri 05 June 2026 | 1.92280 (-2.68%) | 1.97390 | 1.92210 - 1.97690 | 1.3753 times | Fri 29 May 2026 | 1.97580 (0.02%) | 1.97780 | 1.96370 - 1.98050 | 0.5926 times | Fri 22 May 2026 | 1.97550 (-0.13%) | 1.97610 | 1.96130 - 1.98150 | 1.384 times | Fri 15 May 2026 | 1.97810 (-0.98%) | 1.99570 | 1.97640 - 1.99810 | 1.2554 times | Thu 07 May 2026 | 1.99770 (0.21%) | 1.98320 | 1.98270 - 2.00570 | 0.4064 times | Wed 06 May 2026 | 1.99360 (0.65%) | 1.98160 | 1.97480 - 2.00110 | 0.9046 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.94
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9209666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.92360 (0.15%) | 1.92080 | 1.91010 - 1.92920 | 0.1933 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.1462 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 1.031 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.1404 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.647 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.8579 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.2034 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.8058 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.7431 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.2317 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.4499 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.94 | 1.94 | 1.94 |
| 50 day SMA | 1.95 | 1.95 | 1.96 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.