Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.97 and 1.98
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 1.9753666666667 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 1.99 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.97670 (-0.05%) | 1.97740 | 1.96980 - 1.97960 | 0.0564 times | Wed 20 May 2026 | 1.97770 (0.61%) | 1.96520 | 1.96130 - 1.98110 | 0.9594 times | Tue 19 May 2026 | 1.96570 (-0.26%) | 1.97090 | 1.96280 - 1.97110 | 1.5243 times | Mon 18 May 2026 | 1.97090 (-0.36%) | 1.97610 | 1.96650 - 1.98150 | 1.5784 times | Fri 15 May 2026 | 1.97810 (-0.33%) | 1.98470 | 1.97640 - 1.98500 | 1.4445 times | Thu 14 May 2026 | 1.98470 (-0.47%) | 1.99420 | 1.98450 - 1.99590 | 1.2726 times | Wed 13 May 2026 | 1.99410 (0.16%) | 1.99050 | 1.98440 - 1.99480 | 0.7517 times | Tue 12 May 2026 | 1.99090 (-0.28%) | 1.99640 | 1.98830 - 1.99640 | 1.2682 times | Mon 11 May 2026 | 1.99640 (-0.07%) | 1.99570 | 1.99550 - 1.99810 | 0.1141 times | Thu 07 May 2026 | 1.99770 (0.21%) | 1.99350 | 1.99230 - 2.00570 | 1.0305 times | Wed 06 May 2026 | 1.99360 (0%) | 1.98320 | 1.98270 - 2.00110 | 0.5398 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.97 and 1.99
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.9731666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.97670 (-0.07%) | 1.97610 | 1.96130 - 1.98150 | 0.9222 times | Fri 15 May 2026 | 1.97810 (-0.98%) | 1.99570 | 1.97640 - 1.99810 | 1.0862 times | Thu 07 May 2026 | 1.99770 (0.21%) | 1.98320 | 1.98270 - 2.00570 | 0.3516 times | Wed 06 May 2026 | 1.99360 (0.65%) | 1.98160 | 1.97480 - 2.00110 | 0.7827 times | Fri 01 May 2026 | 1.98080 (0.11%) | 1.97580 | 1.97330 - 1.99160 | 1.0385 times | Fri 24 April 2026 | 1.97870 (0.14%) | 1.97150 | 1.96500 - 1.98570 | 1.6513 times | Fri 17 April 2026 | 1.97590 (-0.17%) | 1.97140 | 1.96890 - 1.99500 | 1.1108 times | Fri 10 April 2026 | 1.97930 (1.81%) | 1.93870 | 1.93830 - 1.98190 | 0.6802 times | Thu 02 April 2026 | 1.94420 (-0.36%) | 1.94870 | 1.93180 - 1.95660 | 0.7979 times | Fri 27 March 2026 | 1.95120 (-1.96%) | 1.98880 | 1.95090 - 2.00090 | 1.5787 times | Fri 20 March 2026 | 1.99030 (0.57%) | 1.98210 | 1.97940 - 2.00780 | 1.6277 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.95 and 1.99
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 1.9812333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.97670 (-0.26%) | 1.98160 | 1.96130 - 2.00570 | 0.941 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.2787 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.8467 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.9619 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.3493 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.9035 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.8332 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.3811 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.5045 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.98 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.98 | 1.98 |
| 12 day SMA | 1.99 | 1.99 | 1.99 |
| 20 day SMA | 1.98 | 1.98 | 1.98 |
| 35 day SMA | 1.98 | 1.98 | 1.98 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.