Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.92
| Daily Target 1 | 1.91 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.9206 |
| Daily Target 5 | 1.93 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.92060 (-0.09%) | 1.92020 | 1.91770 - 1.92350 | 1.8685 times | Fri 25 September 2026 | 1.92240 (0%) | 1.92190 | 1.92120 - 1.92840 | 1.7769 times | Thu 24 September 2026 | 1.92240 (0.36%) | 1.91550 | 1.91220 - 1.92500 | 0.334 times | Wed 23 September 2026 | 1.91550 (-0.41%) | 1.92340 | 1.91370 - 1.92370 | 1.1786 times | Tue 22 September 2026 | 1.92340 (0.06%) | 1.92230 | 1.91700 - 1.92670 | 1.8801 times | Mon 21 September 2026 | 1.92230 (-0.04%) | 1.92170 | 1.92060 - 1.92780 | 0.8758 times | Fri 18 September 2026 | 1.92300 (0.42%) | 1.91470 | 1.91320 - 1.92380 | 0 times | Thu 17 September 2026 | 1.91490 (0.66%) | 1.90200 | 1.90010 - 1.91820 | 0.1199 times | Wed 16 September 2026 | 1.90240 (-0.83%) | 1.91810 | 1.90030 - 1.92140 | 1.0089 times | Tue 15 September 2026 | 1.91830 (-0.33%) | 1.92460 | 1.91770 - 1.92470 | 0.9573 times | Mon 14 September 2026 | 1.92460 (-0.17%) | 1.92690 | 1.91730 - 1.92740 | 1.9497 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.92 and 1.92
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.9206 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.92060 (-0.09%) | 1.92020 | 1.91770 - 1.92350 | 0.3932 times | Fri 25 September 2026 | 1.92240 (-0.03%) | 1.92170 | 1.91220 - 1.92840 | 1.2721 times | Fri 18 September 2026 | 1.92300 (-0.25%) | 1.92690 | 1.90010 - 1.92740 | 0.8493 times | Fri 11 September 2026 | 1.92790 (-0.49%) | 1.93680 | 1.92260 - 1.93840 | 0.6642 times | Fri 04 September 2026 | 1.93740 (0.12%) | 1.93610 | 1.93240 - 1.94950 | 1.2682 times | Fri 28 August 2026 | 1.93500 (-0.29%) | 1.94120 | 1.93420 - 1.95070 | 1.2886 times | Fri 21 August 2026 | 1.94070 (0.92%) | 1.92350 | 1.92350 - 1.94860 | 0.9905 times | Fri 14 August 2026 | 1.92310 (-0.07%) | 1.92420 | 1.91470 - 1.92590 | 1.0192 times | Fri 07 August 2026 | 1.92440 (0.16%) | 1.92430 | 1.91040 - 1.92830 | 1.2588 times | Fri 31 July 2026 | 1.92130 (0.34%) | 1.91870 | 1.90980 - 1.93410 | 0.9959 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.89 and 1.94
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9234 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.92060 (-1.41%) | 1.94840 | 1.90010 - 1.94950 | 1.0072 times | Mon 31 August 2026 | 1.94810 (1.39%) | 1.92430 | 1.91040 - 1.95070 | 1.0388 times | Fri 31 July 2026 | 1.92130 (0.03%) | 1.92080 | 1.90870 - 1.93460 | 1.0062 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.0169 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 0.9147 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.0117 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.4611 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.7611 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.0676 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.7149 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.6592 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.93 | 1.93 | 1.94 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.