Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4182.71 and 4219.52
| Daily Target 1 | 4176.06 |
| Daily Target 2 | 4189.36 |
| Daily Target 3 | 4212.8697333333 |
| Daily Target 4 | 4226.16 |
| Daily Target 5 | 4249.68 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4202.65380 (-0.08%) | 4207.13790 | 4199.57450 - 4236.38090 | 1.2397 times | Wed 01 April 2026 | 4206.15310 (0.48%) | 4188.36980 | 4188.36980 - 4223.62970 | 1.1254 times | Tue 31 March 2026 | 4186.21990 (-1.14%) | 4232.83320 | 4182.26590 - 4232.83320 | 1.7558 times | Mon 30 March 2026 | 4234.35180 (-2.12%) | 4322.06280 | 4217.21320 - 4322.06280 | 0.3559 times | Fri 27 March 2026 | 4326.04520 (2.05%) | 4238.83350 | 4221.62420 - 4327.91800 | 1.0739 times | Thu 26 March 2026 | 4239.26920 (-0.38%) | 4254.03570 | 4226.81300 - 4254.03570 | 1.5648 times | Wed 25 March 2026 | 4255.35240 (-0.33%) | 4270.80500 | 4241.21040 - 4285.16400 | 2.2187 times | Tue 24 March 2026 | 4269.62410 (-0.29%) | 4283.03080 | 4264.53510 - 4296.10680 | 0.0001 times | Mon 23 March 2026 | 4282.09150 (-0.53%) | 4309.67850 | 4280.64780 - 4316.38640 | 0 times | Fri 20 March 2026 | 4304.78760 (0.34%) | 4290.96760 | 4290.96760 - 4312.68910 | 0.6656 times | Thu 19 March 2026 | 4290.32330 (-0.72%) | 4349.67140 | 4279.08590 - 4349.67140 | 1.2098 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4122.56 and 4262.36
| Weekly Target 1 | 4095.86 |
| Weekly Target 2 | 4149.26 |
| Weekly Target 3 | 4235.6608333333 |
| Weekly Target 4 | 4289.06 |
| Weekly Target 5 | 4375.46 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4202.65380 (-2.85%) | 4322.06280 | 4182.26590 - 4322.06280 | 1.3221 times | Fri 27 March 2026 | 4326.04520 (0.49%) | 4309.67850 | 4221.62420 - 4327.91800 | 1.4345 times | Fri 20 March 2026 | 4304.78760 (0.09%) | 4301.53770 | 4279.08590 - 4349.67140 | 1.1318 times | Fri 13 March 2026 | 4300.73470 (0.16%) | 4292.58620 | 4246.93200 - 4317.17970 | 1.7686 times | Fri 06 March 2026 | 4293.97110 (-0.5%) | 4316.00480 | 4264.72910 - 4341.29230 | 1.9925 times | Fri 27 February 2026 | 4315.75880 (-0.11%) | 4320.37050 | 4306.79240 - 4341.09890 | 1.1555 times | Fri 20 February 2026 | 4320.35260 (0.28%) | 4317.65300 | 4312.79930 - 4340.35030 | 0.4204 times | Fri 13 February 2026 | 4308.23290 (0%) | 4309.56340 | 4299.38110 - 4326.55800 | 0 times | Fri 13 February 2026 | 4308.23290 (0.89%) | 4271.58020 | 4267.04920 - 4326.55800 | 0.1548 times | Fri 06 February 2026 | 4270.09820 (0.36%) | 4255.22420 | 4246.17300 - 4283.75370 | 0.6197 times | Fri 30 January 2026 | 4254.87210 (1.58%) | 4191.37960 | 4191.37960 - 4283.36120 | 0.9183 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4195.51 and 4243.52
| Monthly Target 1 | 4161.12 |
| Monthly Target 2 | 4181.89 |
| Monthly Target 3 | 4209.1348333333 |
| Monthly Target 4 | 4229.9 |
| Monthly Target 5 | 4257.15 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4202.65380 (0.39%) | 4188.36980 | 4188.36980 - 4236.38090 | 0.2663 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 2.6505 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.8962 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 1.5238 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.4953 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.9723 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.7408 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.4548 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4231.08 |
| 12 day DMA | 4259.87 |
| 20 day DMA | 4274.8 |
| 35 day DMA | 4291.23 |
| 50 day DMA | 4279.42 |
| 100 day DMA | 4179.74 |
| 150 day DMA | 4094.03 |
| 200 day DMA | 4032.11 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4220.39 | 4229.25 | 4240.79 |
| 12 day EMA | 4248.07 | 4256.32 | 4265.44 |
| 20 day EMA | 4262.15 | 4268.41 | 4274.96 |
| 35 day EMA | 4265.67 | 4269.38 | 4273.1 |
| 50 day EMA | 4265.46 | 4268.02 | 4270.54 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4231.08 | 4238.41 | 4248.25 |
| 12 day SMA | 4259.87 | 4269.18 | 4277.06 |
| 20 day SMA | 4274.8 | 4278.71 | 4282.57 |
| 35 day SMA | 4291.23 | 4293.74 | 4295.83 |
| 50 day SMA | 4279.42 | 4278.91 | 4278.5 |
| 100 day SMA | 4179.74 | 4177.64 | 4175.36 |
| 150 day SMA | 4094.03 | 4091.55 | 4089.13 |
| 200 day SMA | 4032.11 | 4030.29 | 4028.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.