Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4391.91 and 4423.9
| Daily Target 1 | 4384.9 |
| Daily Target 2 | 4398.91 |
| Daily Target 3 | 4416.8974666667 |
| Daily Target 4 | 4430.91 |
| Daily Target 5 | 4448.89 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4412.92080 (0.34%) | 4421.45380 | 4402.88800 - 4434.88360 | 1.395 times | Thu 02 July 2026 | 4397.88010 (-0.06%) | 4401.17240 | 4391.63040 - 4427.06780 | 1.3785 times | Wed 01 July 2026 | 4400.43540 (0.07%) | 4396.30900 | 4378.29730 - 4405.69410 | 0.5896 times | Tue 30 June 2026 | 4397.18640 (-0.28%) | 4408.42230 | 4378.61760 - 4417.15240 | 0.5972 times | Mon 29 June 2026 | 4409.48230 (1.05%) | 4363.81030 | 4351.53860 - 4414.43500 | 1.4374 times | Fri 26 June 2026 | 4363.84010 (-0.18%) | 4371.59270 | 4353.61960 - 4388.47870 | 0.0387 times | Thu 25 June 2026 | 4371.56550 (0.54%) | 4348.70420 | 4341.85840 - 4384.40200 | 1.5752 times | Wed 24 June 2026 | 4348.15720 (0.43%) | 4328.83060 | 4312.01620 - 4352.82360 | 1.5398 times | Tue 23 June 2026 | 4329.61780 (0.54%) | 4306.67320 | 4300.41020 - 4340.48470 | 1.4027 times | Mon 22 June 2026 | 4306.55950 (-0.72%) | 4301.66450 | 4281.68900 - 4307.26240 | 0.046 times | Thu 18 June 2026 | 4337.72640 (-1.53%) | 4403.85880 | 4305.40940 - 4403.85880 | 1.0591 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4391.91 and 4423.9
| Weekly Target 1 | 4384.9 |
| Weekly Target 2 | 4398.91 |
| Weekly Target 3 | 4416.8974666667 |
| Weekly Target 4 | 4430.91 |
| Weekly Target 5 | 4448.89 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4412.92080 (0.34%) | 4421.45380 | 4402.88800 - 4434.88360 | 0.4006 times | Thu 02 July 2026 | 4397.88010 (0.78%) | 4363.81030 | 4351.53860 - 4427.06780 | 1.1494 times | Fri 26 June 2026 | 4363.84010 (0.6%) | 4301.66450 | 4281.68900 - 4388.47870 | 1.3217 times | Thu 18 June 2026 | 4337.72640 (-1.12%) | 4387.07480 | 4305.40940 - 4405.93820 | 1.5337 times | Fri 12 June 2026 | 4386.83020 (-2.29%) | 4481.52710 | 4366.82860 - 4512.95480 | 1.1633 times | Fri 05 June 2026 | 4489.52910 (0.01%) | 4489.20050 | 4466.48460 - 4513.17540 | 1.6087 times | Fri 29 May 2026 | 4489.08530 (0.64%) | 4496.38740 | 4472.91150 - 4517.66610 | 0.6262 times | Fri 22 May 2026 | 4460.61850 (0.14%) | 4453.44180 | 4421.87270 - 4479.19340 | 1.4638 times | Fri 15 May 2026 | 4454.26520 (0.4%) | 4441.44460 | 4436.51970 - 4479.15240 | 0.5869 times | Thu 07 May 2026 | 4436.39810 (0.55%) | 4391.73280 | 4391.73280 - 4442.84780 | 0.1457 times | Wed 06 May 2026 | 4412.19350 (1.04%) | 4367.35940 | 4367.35940 - 4420.61840 | 0.4778 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4395.61 and 4452.2
| Monthly Target 1 | 4352.11 |
| Monthly Target 2 | 4382.52 |
| Monthly Target 3 | 4408.7005666667 |
| Monthly Target 4 | 4439.1 |
| Monthly Target 5 | 4465.29 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4412.92080 (0.36%) | 4396.30900 | 4378.29730 - 4434.88360 | 0.3328 times | Tue 30 June 2026 | 4397.18640 (-2.05%) | 4489.20050 | 4281.68900 - 4513.17540 | 2.1403 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 1.166 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.2806 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.4512 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.4907 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.8343 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.8187 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.5323 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 0.9531 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.249 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4403.58 |
| 12 day DMA | 4373.36 |
| 20 day DMA | 4391.57 |
| 35 day DMA | 4429.88 |
| 50 day DMA | 4420.25 |
| 100 day DMA | 4357.83 |
| 150 day DMA | 4284.44 |
| 200 day DMA | 4204.54 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4398.67 | 4391.55 | 4388.38 |
| 12 day EMA | 4391.35 | 4387.43 | 4385.53 |
| 20 day EMA | 4397.08 | 4395.41 | 4395.15 |
| 35 day EMA | 4399.4 | 4398.6 | 4398.64 |
| 50 day EMA | 4411.99 | 4411.95 | 4412.52 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4403.58 | 4393.76 | 4388.5 |
| 12 day SMA | 4373.36 | 4368.87 | 4366.81 |
| 20 day SMA | 4391.57 | 4395.83 | 4401.43 |
| 35 day SMA | 4429.88 | 4430.96 | 4432.67 |
| 50 day SMA | 4420.25 | 4419.13 | 4417.94 |
| 100 day SMA | 4357.83 | 4356.41 | 4355.13 |
| 150 day SMA | 4284.44 | 4281.85 | 4279.34 |
| 200 day SMA | 4204.54 | 4201.96 | 4199.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.