Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4456.51 and 4489.55
| Daily Target 1 | 4431.03 |
| Daily Target 2 | 4448.95 |
| Daily Target 3 | 4464.0704666667 |
| Daily Target 4 | 4481.98 |
| Daily Target 5 | 4497.11 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4466.86070 (0.39%) | 4458.71820 | 4446.15730 - 4479.19340 | 0.0966 times | Wed 20 May 2026 | 4449.62000 (-0.43%) | 4470.52150 | 4421.87270 - 4472.93220 | 1.2283 times | Tue 19 May 2026 | 4468.80850 (0.39%) | 4452.50840 | 4445.85500 - 4468.80850 | 2.0861 times | Mon 18 May 2026 | 4451.58140 (-0.06%) | 4453.44180 | 4423.03630 - 4454.98470 | 2.7781 times | Fri 15 May 2026 | 4454.26520 (-0.37%) | 4470.95550 | 4444.80880 - 4479.15240 | 1.2104 times | Thu 14 May 2026 | 4470.86440 (0.45%) | 4451.57180 | 4451.57180 - 4471.77090 | 0.7585 times | Wed 13 May 2026 | 4450.85760 (-0.16%) | 4460.78230 | 4440.96700 - 4468.93050 | 0.2697 times | Tue 12 May 2026 | 4457.86160 (0.34%) | 4442.67540 | 4436.51970 - 4457.86160 | 0.9367 times | Mon 11 May 2026 | 4442.87440 (0.15%) | 4441.44460 | 4440.59730 - 4446.07070 | 0.0744 times | Thu 07 May 2026 | 4436.39810 (0.55%) | 4412.28210 | 4412.28210 - 4442.84780 | 0.5613 times | Wed 06 May 2026 | 4412.19350 (0%) | 4391.73280 | 4391.73280 - 4420.61840 | 0.2456 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4444.37 and 4501.69
| Weekly Target 1 | 4398.65 |
| Weekly Target 2 | 4432.76 |
| Weekly Target 3 | 4455.9756 |
| Weekly Target 4 | 4490.08 |
| Weekly Target 5 | 4513.3 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4466.86070 (0.28%) | 4453.44180 | 4421.87270 - 4479.19340 | 1.5157 times | Fri 15 May 2026 | 4454.26520 (0.4%) | 4441.44460 | 4436.51970 - 4479.15240 | 0.7958 times | Thu 07 May 2026 | 4436.39810 (0.55%) | 4391.73280 | 4391.73280 - 4442.84780 | 0.1976 times | Wed 06 May 2026 | 4412.19350 (1.04%) | 4367.35940 | 4367.35940 - 4420.61840 | 0.6478 times | Fri 01 May 2026 | 4366.67710 (0.37%) | 4350.89290 | 4350.63410 - 4399.90510 | 0.7698 times | Fri 24 April 2026 | 4350.71400 (0.37%) | 4336.70040 | 4323.90050 - 4371.21610 | 1.5427 times | Fri 17 April 2026 | 4334.71850 (0.58%) | 4309.52370 | 4287.23670 - 4349.96500 | 1.3112 times | Fri 10 April 2026 | 4309.67730 (2.55%) | 4216.34490 | 4211.24510 - 4319.74410 | 0.9547 times | Thu 02 April 2026 | 4202.65380 (-2.85%) | 4322.06280 | 4182.26590 - 4322.06280 | 1.0862 times | Fri 27 March 2026 | 4326.04520 (0.49%) | 4309.67850 | 4221.62420 - 4327.91800 | 1.1785 times | Fri 20 March 2026 | 4304.78760 (0.09%) | 4301.53770 | 4279.08590 - 4349.67140 | 0.9298 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4410.26 and 4535.8
| Monthly Target 1 | 4307.7 |
| Monthly Target 2 | 4387.28 |
| Monthly Target 3 | 4433.2366333333 |
| Monthly Target 4 | 4512.82 |
| Monthly Target 5 | 4558.77 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4466.86070 (2.39%) | 4362.55900 | 4353.65580 - 4479.19340 | 1.1168 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.721 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.9503 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.6595 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 1.1212 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.1003 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.7154 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.2809 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.3347 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4458.23 |
| 12 day DMA | 4447.86 |
| 20 day DMA | 4417.88 |
| 35 day DMA | 4369.7 |
| 50 day DMA | 4341.83 |
| 100 day DMA | 4289.76 |
| 150 day DMA | 4199.03 |
| 200 day DMA | 4122.74 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4458.75 | 4454.7 | 4457.24 |
| 12 day EMA | 4442.57 | 4438.16 | 4436.08 |
| 20 day EMA | 4420.92 | 4416.09 | 4412.56 |
| 35 day EMA | 4385.45 | 4380.66 | 4376.6 |
| 50 day EMA | 4348.72 | 4343.9 | 4339.59 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4458.23 | 4459.03 | 4459.28 |
| 12 day SMA | 4447.86 | 4441.54 | 4437.4 |
| 20 day SMA | 4417.88 | 4413.09 | 4408.46 |
| 35 day SMA | 4369.7 | 4362.25 | 4354.72 |
| 50 day SMA | 4341.83 | 4338.42 | 4334.63 |
| 100 day SMA | 4289.76 | 4286.5 | 4283.36 |
| 150 day SMA | 4199.03 | 4195.4 | 4191.84 |
| 200 day SMA | 4122.74 | 4119.69 | 4116.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.