MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 22.95 and 23.24

Daily Target 122.9
Daily Target 223
Daily Target 323.1953
Daily Target 423.29
Daily Target 523.49

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 January 2026 23.09880 (-1.15%) 23.36980 23.09680 - 23.39030 0.7439 times
Thu 29 January 2026 23.36770 (-0.55%) 23.50020 23.31840 - 23.51970 0.4894 times
Wed 28 January 2026 23.49660 (0.05%) 23.48630 23.39140 - 23.51690 1.1338 times
Tue 27 January 2026 23.48590 (1.34%) 23.17610 23.12300 - 23.51780 2.0382 times
Mon 26 January 2026 23.17610 (0.52%) 23.05840 23.05840 - 23.21950 0.8506 times
Fri 23 January 2026 23.05560 (1.31%) 22.75760 22.71240 - 23.05840 1.5891 times
Thu 22 January 2026 22.75810 (1.09%) 22.51250 22.50990 - 22.76470 0.7224 times
Wed 21 January 2026 22.51300 (0.27%) 22.45110 22.41020 - 22.66720 0.553 times
Tue 20 January 2026 22.45160 (0.59%) 22.44880 22.40780 - 22.65690 0.6059 times
Fri 16 January 2026 22.31900 (0.36%) 22.23950 22.22930 - 22.37350 1.2736 times
Thu 15 January 2026 22.23900 (-0.07%) 22.25560 22.22290 - 22.27650 0.078 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.08 and 23.54

Weekly Target 122.76
Weekly Target 222.93
Weekly Target 323.225633333333
Weekly Target 423.39
Weekly Target 523.69

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 January 2026 23.09880 (0.19%) 23.05840 23.05840 - 23.51970 1.5251 times
Fri 23 January 2026 23.05560 (3.3%) 22.44880 22.40780 - 23.05840 1.007 times
Fri 16 January 2026 22.31900 (0.88%) 22.12740 22.12740 - 22.37350 0.9644 times
Fri 09 January 2026 22.12370 (-0.37%) 22.20750 22.09720 - 22.28870 1.3321 times
Fri 02 January 2026 22.20490 (0.08%) 22.18700 22.07640 - 22.28180 1.4385 times
Fri 26 December 2025 22.18650 (1.01%) 21.96690 21.96690 - 22.19810 0.5451 times
Fri 19 December 2025 21.96570 (-0.87%) 22.15990 21.90540 - 22.36380 0.8049 times
Fri 12 December 2025 22.15770 (1.39%) 21.85280 21.79280 - 22.17380 0.0166 times
Fri 05 December 2025 21.85340 (0.84%) 21.67660 21.67660 - 21.96660 0.9248 times
Fri 28 November 2025 21.67220 (0.04%) 21.65770 21.51140 - 21.72280 1.4414 times
Fri 21 November 2025 21.66450 (1%) 21.45000 21.19610 - 21.68730 0.5662 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.6 and 24.02

Monthly Target 121.48
Monthly Target 222.29
Monthly Target 322.905233333333
Monthly Target 423.71
Monthly Target 524.33

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 2.7157 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 1.7944 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 1.7558 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 2.736 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.9981 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times
Fri 30 May 2025 20.14000 (2.86%) 19.71900 19.39100 - 20.31500 0 times
Wed 30 April 2025 19.58000 (1.62%) 19.38900 19.05900 - 19.93000 0 times
Mon 31 March 2025 19.26700 (-1.62%) 19.58800 19.21400 - 19.87000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.33
12 day DMA 22.85
20 day DMA 22.58
35 day DMA 22.38
50 day DMA 22.16
100 day DMA 21.6
150 day DMA 21.21
200 day DMA 20.83

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2623.21
12 day EMA22.9422.9122.83
20 day EMA22.7122.6722.6
35 day EMA22.4522.4122.35
50 day EMA22.2322.1922.14

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.3223.19
12 day SMA22.8522.7822.67
20 day SMA22.5822.5322.47
35 day SMA22.3822.3422.3
50 day SMA22.1622.1322.09
100 day SMA21.621.5721.54
150 day SMA21.2121.1921.17
200 day SMA20.8320.8120.79
Back to top | Use Dark Theme