Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.37 and 23.44
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.3848 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.45 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.40210 (0.14%) | 23.37200 | 23.34130 - 23.41100 | 0.9869 times | Thu 02 July 2026 | 23.36950 (0.6%) | 23.22800 | 23.17010 - 23.43620 | 1.6172 times | Wed 01 July 2026 | 23.22940 (0.18%) | 23.18770 | 23.16640 - 23.29970 | 0.6536 times | Tue 30 June 2026 | 23.18850 (-0.34%) | 23.26570 | 23.13990 - 23.26570 | 0.8361 times | Mon 29 June 2026 | 23.26650 (1.13%) | 23.00830 | 23.00080 - 23.28070 | 1.0512 times | Fri 26 June 2026 | 23.00730 (0.19%) | 22.96290 | 22.95030 - 23.09960 | 0.0304 times | Thu 25 June 2026 | 22.96430 (0.33%) | 22.88620 | 22.79760 - 23.01180 | 1.6733 times | Wed 24 June 2026 | 22.88790 (0.38%) | 22.79900 | 22.69920 - 22.90790 | 1.6441 times | Tue 23 June 2026 | 22.80170 (0.07%) | 22.78530 | 22.74340 - 22.85460 | 1.4885 times | Mon 22 June 2026 | 22.78530 (-0.59%) | 22.84120 | 22.77140 - 22.90700 | 0.0187 times | Thu 18 June 2026 | 22.92040 (-0.57%) | 23.05170 | 22.90620 - 23.10570 | 0.9892 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.37 and 23.44
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.3848 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.45 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.40210 (0.14%) | 23.37200 | 23.34130 - 23.41100 | 0.2586 times | Thu 02 July 2026 | 23.36950 (1.57%) | 23.00830 | 23.00080 - 23.43620 | 1.0896 times | Fri 26 June 2026 | 23.00730 (0.38%) | 22.84120 | 22.69920 - 23.09960 | 1.2722 times | Thu 18 June 2026 | 22.92040 (-2.15%) | 23.42450 | 22.90620 - 23.42450 | 1.217 times | Fri 12 June 2026 | 23.42380 (0.52%) | 23.31140 | 23.31140 - 23.67140 | 1.058 times | Fri 05 June 2026 | 23.30260 (-2.73%) | 23.95240 | 23.29800 - 23.99990 | 1.3387 times | Fri 29 May 2026 | 23.95650 (-0.7%) | 24.04290 | 23.92130 - 24.17500 | 0.6076 times | Fri 22 May 2026 | 24.12460 (-0.48%) | 24.24670 | 24.09880 - 24.46650 | 1.3779 times | Fri 15 May 2026 | 24.24130 (0.85%) | 24.30110 | 24.23060 - 24.42480 | 1.3803 times | Thu 07 May 2026 | 24.03740 (-0.17%) | 24.09570 | 23.99770 - 24.15350 | 0.4002 times | Wed 06 May 2026 | 24.07820 (0.26%) | 24.01520 | 23.98050 - 24.14870 | 0.872 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.28 and 23.55
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.3349 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 23.40210 (0.92%) | 23.18770 | 23.16640 - 23.43620 | 0.1715 times | Tue 30 June 2026 | 23.18850 (-3.21%) | 23.95240 | 22.69920 - 23.99990 | 1.0812 times | Fri 29 May 2026 | 23.95650 (-0.25%) | 24.01520 | 23.92130 - 24.46650 | 0.9321 times | Thu 30 April 2026 | 24.01650 (3.3%) | 23.25440 | 22.94640 - 24.03890 | 1.1509 times | Tue 31 March 2026 | 23.24930 (-0.71%) | 23.41440 | 23.11660 - 23.90270 | 1.7906 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 0.8293 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 1.2201 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 0.8062 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 0.7888 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 1.2292 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.4484 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.72 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.22 | 23.15 |
| 12 day EMA | 23.22 | 23.19 | 23.16 |
| 20 day EMA | 23.3 | 23.29 | 23.28 |
| 35 day EMA | 23.45 | 23.45 | 23.45 |
| 50 day EMA | 23.66 | 23.67 | 23.68 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.21 | 23.13 |
| 12 day SMA | 23.07 | 23.06 | 23.06 |
| 20 day SMA | 23.21 | 23.23 | 23.26 |
| 35 day SMA | 23.59 | 23.62 | 23.65 |
| 50 day SMA | 23.72 | 23.72 | 23.73 |
| 100 day SMA | 23.55 | 23.55 | 23.54 |
| 150 day SMA | 23.14 | 23.13 | 23.12 |
| 200 day SMA | 22.63 | 22.62 | 22.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.