Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 24.1 and 24.37
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.313166666667 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.58 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.27630 (-0.71%) | 24.44820 | 24.19680 - 24.46640 | 0.035 times | Wed 20 May 2026 | 24.44920 (0.91%) | 24.22390 | 24.19700 - 24.46650 | 0.8951 times | Tue 19 May 2026 | 24.22780 (-0.1%) | 24.25190 | 24.19330 - 24.25240 | 1.549 times | Mon 18 May 2026 | 24.25290 (0.05%) | 24.24670 | 24.20420 - 24.36990 | 1.2657 times | Fri 15 May 2026 | 24.24130 (-0.11%) | 24.26850 | 24.23060 - 24.29620 | 1.5431 times | Thu 14 May 2026 | 24.26910 (-0.45%) | 24.37680 | 24.26910 - 24.42480 | 1.3555 times | Wed 13 May 2026 | 24.37770 (0.22%) | 24.32230 | 24.27070 - 24.38110 | 0.6725 times | Tue 12 May 2026 | 24.32450 (0.07%) | 24.30660 | 24.26690 - 24.34920 | 1.5711 times | Mon 11 May 2026 | 24.30810 (1.13%) | 24.30110 | 24.29940 - 24.32070 | 0.1084 times | Thu 07 May 2026 | 24.03740 (-0.17%) | 24.07750 | 23.99770 - 24.15350 | 1.0047 times | Wed 06 May 2026 | 24.07820 (0%) | 24.09570 | 24.04590 - 24.14870 | 0.5175 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 24.23 and 24.51
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.312033333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.27630 (0.14%) | 24.24670 | 24.19330 - 24.46650 | 0.814 times | Fri 15 May 2026 | 24.24130 (0.85%) | 24.30110 | 24.23060 - 24.42480 | 1.1413 times | Thu 07 May 2026 | 24.03740 (-0.17%) | 24.09570 | 23.99770 - 24.15350 | 0.3309 times | Wed 06 May 2026 | 24.07820 (0.26%) | 24.01520 | 23.98050 - 24.14870 | 0.721 times | Thu 30 April 2026 | 24.01650 (0.92%) | 23.79770 | 23.77390 - 24.03890 | 0.6772 times | Fri 24 April 2026 | 23.79820 (1.86%) | 23.36880 | 23.36880 - 23.80090 | 1.6396 times | Fri 17 April 2026 | 23.36400 (-0.71%) | 23.52920 | 23.36270 - 23.75500 | 1.288 times | Fri 10 April 2026 | 23.53120 (2.06%) | 23.05920 | 23.03900 - 23.54000 | 0.6232 times | Thu 02 April 2026 | 23.05700 (-2.29%) | 23.59940 | 22.94640 - 23.64930 | 1.2087 times | Fri 27 March 2026 | 23.59780 (-0.86%) | 23.75530 | 23.53020 - 23.89160 | 1.556 times | Fri 20 March 2026 | 23.80250 (1.75%) | 23.39370 | 23.35700 - 23.90270 | 1.5467 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 24.13 and 24.61
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.2411 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.27630 (1.08%) | 24.01520 | 23.98050 - 24.46650 | 0.8126 times | Thu 30 April 2026 | 24.01650 (3.3%) | 23.25440 | 22.94640 - 24.03890 | 1.2795 times | Tue 31 March 2026 | 23.24930 (-0.71%) | 23.41440 | 23.11660 - 23.90270 | 1.9908 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 0.922 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 1.3565 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 0.8963 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 0.877 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 1.3666 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.4986 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.73 |
| 100 day DMA | 23.3 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.31 | 24.24 |
| 12 day EMA | 24.22 | 24.21 | 24.17 |
| 20 day EMA | 24.1 | 24.08 | 24.04 |
| 35 day EMA | 23.92 | 23.9 | 23.87 |
| 50 day EMA | 23.74 | 23.72 | 23.69 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.29 | 24.27 |
| 12 day SMA | 24.24 | 24.23 | 24.19 |
| 20 day SMA | 24.11 | 24.08 | 24.04 |
| 35 day SMA | 23.81 | 23.78 | 23.75 |
| 50 day SMA | 23.73 | 23.71 | 23.69 |
| 100 day SMA | 23.3 | 23.28 | 23.26 |
| 150 day SMA | 22.69 | 22.67 | 22.65 |
| 200 day SMA | 22.22 | 22.2 | 22.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.