Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.7 and 39.85
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.67 |
| Daily Target 3 | 39.724466666667 |
| Daily Target 4 | 39.82 |
| Daily Target 5 | 39.88 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.76020 (0.61%) | 39.63070 | 39.63070 - 39.78250 | 1.3978 times | Thu 02 July 2026 | 39.52000 (-0.31%) | 39.64060 | 39.42880 - 39.66400 | 1.3763 times | Wed 01 July 2026 | 39.64220 (-0.47%) | 39.83070 | 39.62600 - 39.84560 | 0.671 times | Tue 30 June 2026 | 39.83030 (-0.04%) | 39.84650 | 39.70740 - 39.88170 | 0.8189 times | Mon 29 June 2026 | 39.84750 (1.02%) | 39.45320 | 39.44600 - 39.87800 | 1.3987 times | Fri 26 June 2026 | 39.44500 (0.22%) | 39.35880 | 39.33840 - 39.54720 | 0.0267 times | Thu 25 June 2026 | 39.36010 (0.64%) | 39.11020 | 39.08470 - 39.40780 | 1.3875 times | Wed 24 June 2026 | 39.11100 (0.58%) | 38.88580 | 38.77140 - 39.13520 | 1.4116 times | Tue 23 June 2026 | 38.88570 (0.01%) | 38.88060 | 38.76220 - 38.91860 | 1.4022 times | Mon 22 June 2026 | 38.88030 (-0.79%) | 39.06090 | 38.84540 - 39.12360 | 0.1092 times | Thu 18 June 2026 | 39.18950 (0.08%) | 39.16100 | 39.08440 - 39.27860 | 0.843 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.7 and 39.85
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 39.724466666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 39.88 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.76020 (0.61%) | 39.63070 | 39.63070 - 39.78250 | 0.3695 times | Thu 02 July 2026 | 39.52000 (0.19%) | 39.45320 | 39.42880 - 39.88170 | 1.1272 times | Fri 26 June 2026 | 39.44500 (0.65%) | 39.06090 | 38.76220 - 39.54720 | 1.1463 times | Thu 18 June 2026 | 39.18950 (-0.69%) | 39.52230 | 39.08440 - 39.61620 | 1.1891 times | Fri 12 June 2026 | 39.46190 (0.33%) | 39.34150 | 39.21360 - 39.58050 | 1.0158 times | Fri 05 June 2026 | 39.33310 (-2.06%) | 40.14860 | 39.30400 - 40.20200 | 1.4774 times | Fri 29 May 2026 | 40.15980 (0.08%) | 40.13060 | 40.02180 - 40.22770 | 0.6134 times | Fri 22 May 2026 | 40.12910 (0.06%) | 40.09230 | 39.83850 - 40.18190 | 1.3446 times | Fri 15 May 2026 | 40.10510 (0.22%) | 40.07990 | 40.01400 - 40.22400 | 1.3662 times | Thu 07 May 2026 | 40.01870 (0.53%) | 39.91660 | 39.56000 - 40.05620 | 0.3506 times | Wed 06 May 2026 | 39.80870 (0.27%) | 39.68230 | 39.56000 - 39.97270 | 0.9033 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.39 and 39.8
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 39.6782 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.76020 (-0.18%) | 39.83070 | 39.42880 - 39.84560 | 0.2176 times | Tue 30 June 2026 | 39.83030 (-0.82%) | 40.14860 | 38.76220 - 40.20200 | 1.2938 times | Fri 29 May 2026 | 40.15980 (1.14%) | 39.71220 | 39.56000 - 40.22770 | 1.1731 times | Thu 30 April 2026 | 39.70720 (0.7%) | 39.43460 | 39.37190 - 40.51980 | 1.2388 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.2336 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 0.7803 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.1056 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 0.9332 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 0.7725 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.2516 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.4321 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.69 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.57 | 39.6 |
| 12 day EMA | 39.53 | 39.49 | 39.49 |
| 20 day EMA | 39.55 | 39.53 | 39.53 |
| 35 day EMA | 39.64 | 39.63 | 39.64 |
| 50 day EMA | 39.82 | 39.82 | 39.83 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.66 | 39.63 |
| 12 day SMA | 39.39 | 39.36 | 39.36 |
| 20 day SMA | 39.41 | 39.41 | 39.43 |
| 35 day SMA | 39.69 | 39.7 | 39.72 |
| 50 day SMA | 39.8 | 39.8 | 39.82 |
| 100 day SMA | 39.87 | 39.87 | 39.87 |
| 150 day SMA | 39.45 | 39.44 | 39.43 |
| 200 day SMA | 38.64 | 38.62 | 38.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.