Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.55 and 39.69
| Daily Target 1 | 39.43 |
| Daily Target 2 | 39.52 |
| Daily Target 3 | 39.5776 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.72 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.60740 (0.11%) | 39.52290 | 39.49060 - 39.63480 | 1.4985 times | Thu 02 April 2026 | 39.56300 (0.33%) | 39.43680 | 39.37190 - 39.58010 | 0.8507 times | Wed 01 April 2026 | 39.43460 (0.01%) | 39.43460 | 39.39940 - 39.54550 | 0.8853 times | Tue 31 March 2026 | 39.42980 (-0.09%) | 39.46550 | 39.36870 - 39.55240 | 1.5049 times | Mon 30 March 2026 | 39.46490 (-1.2%) | 39.87940 | 39.35920 - 39.87940 | 0.7679 times | Fri 27 March 2026 | 39.94350 (0.03%) | 39.93220 | 39.84210 - 39.96580 | 0.616 times | Thu 26 March 2026 | 39.93200 (-0.18%) | 40.00590 | 39.90610 - 40.04680 | 1.4976 times | Wed 25 March 2026 | 40.00510 (-0.44%) | 40.18250 | 39.96820 - 40.22480 | 1.4949 times | Tue 24 March 2026 | 40.18200 (-0.46%) | 40.36470 | 40.08320 - 40.37700 | 0.1456 times | Mon 23 March 2026 | 40.36850 (-0.2%) | 40.41250 | 40.25790 - 40.46120 | 0.7388 times | Fri 20 March 2026 | 40.44990 (0.23%) | 40.35250 | 40.29210 - 40.50810 | 0.6241 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.55 and 39.69
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.5776 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.60740 (0.11%) | 39.52290 | 39.49060 - 39.63480 | 0.4543 times | Thu 02 April 2026 | 39.56300 (-0.95%) | 39.87940 | 39.35920 - 39.87940 | 1.2152 times | Fri 27 March 2026 | 39.94350 (-1.25%) | 40.41250 | 39.84210 - 40.46120 | 1.362 times | Fri 20 March 2026 | 40.44990 (0.19%) | 40.39410 | 40.20220 - 40.65940 | 1.3719 times | Fri 13 March 2026 | 40.37320 (0.86%) | 39.86420 | 39.86370 - 40.50320 | 1.8085 times | Fri 06 March 2026 | 40.02920 (-0.26%) | 40.08030 | 39.68610 - 40.17130 | 1.0316 times | Fri 27 February 2026 | 40.13440 (0.91%) | 39.75310 | 39.62220 - 40.35880 | 1.6226 times | Fri 20 February 2026 | 39.77080 (1.6%) | 39.38520 | 39.14210 - 39.80700 | 0.7144 times | Fri 13 February 2026 | 39.14560 (0%) | 39.09220 | 39.09220 - 39.27970 | 0 times | Fri 13 February 2026 | 39.14560 (-1.95%) | 39.97830 | 38.81370 - 39.97830 | 0.4195 times | Fri 06 February 2026 | 39.92600 (2.4%) | 39.08760 | 38.95220 - 39.94250 | 1.205 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.49 and 39.75
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 39.538033333333 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 39.60740 (0.45%) | 39.43460 | 39.37190 - 39.63480 | 0.2882 times | Tue 31 March 2026 | 39.42980 (-1.76%) | 40.08030 | 39.35920 - 40.65940 | 1.8406 times | Fri 27 February 2026 | 40.13440 (2.94%) | 39.08760 | 38.81370 - 40.35880 | 1.1643 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 1.6497 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 1.3925 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 1.1526 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 1.8675 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.6447 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.89 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.74 |
| 100 day DMA | 38.97 |
| 150 day DMA | 37.85 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.6 | 39.62 |
| 12 day EMA | 39.79 | 39.82 | 39.87 |
| 20 day EMA | 39.86 | 39.89 | 39.92 |
| 35 day EMA | 39.81 | 39.82 | 39.84 |
| 50 day EMA | 39.67 | 39.67 | 39.67 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.57 | 39.64 |
| 12 day SMA | 39.89 | 39.98 | 40.06 |
| 20 day SMA | 40.06 | 40.07 | 40.09 |
| 35 day SMA | 39.93 | 39.92 | 39.9 |
| 50 day SMA | 39.74 | 39.74 | 39.73 |
| 100 day SMA | 38.97 | 38.94 | 38.91 |
| 150 day SMA | 37.85 | 37.82 | 37.78 |
| 200 day SMA | 37.02 | 36.99 | 36.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.