Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 378.51 and 382.3
| Daily Target 1 | 375.66 |
| Daily Target 2 | 377.57 |
| Daily Target 3 | 379.45186666667 |
| Daily Target 4 | 381.36 |
| Daily Target 5 | 383.24 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 379.48220 (0.6%) | 377.54240 | 377.54240 - 381.33100 | 0.0988 times | Wed 20 May 2026 | 377.23400 (-0.4%) | 379.02550 | 376.95050 - 380.06200 | 0.859 times | Tue 19 May 2026 | 378.76230 (1.03%) | 375.05450 | 375.05450 - 380.14070 | 1.4837 times | Mon 18 May 2026 | 374.91540 (-1.17%) | 379.76980 | 374.19290 - 379.77470 | 1.4865 times | Fri 15 May 2026 | 379.33660 (-0.14%) | 379.90330 | 378.59280 - 381.03720 | 1.3369 times | Thu 14 May 2026 | 379.88610 (0.25%) | 379.00900 | 379.00900 - 380.14690 | 1.4903 times | Wed 13 May 2026 | 378.93380 (-0.17%) | 379.62640 | 378.79600 - 381.35350 | 0.8411 times | Tue 12 May 2026 | 379.56180 (0.91%) | 376.14420 | 376.14130 - 379.74280 | 1.4602 times | Mon 11 May 2026 | 376.15120 (0.86%) | 376.03520 | 375.84190 - 376.15510 | 0.1693 times | Thu 07 May 2026 | 372.94860 (1.27%) | 368.30910 | 368.30910 - 372.94860 | 0.7743 times | Wed 06 May 2026 | 368.27130 (0%) | 371.89070 | 366.96280 - 371.89070 | 0.5137 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 373.27 and 380.41
| Weekly Target 1 | 371.2 |
| Weekly Target 2 | 375.34 |
| Weekly Target 3 | 378.33536666667 |
| Weekly Target 4 | 382.48 |
| Weekly Target 5 | 385.47 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 379.48220 (0.04%) | 379.76980 | 374.19290 - 381.33100 | 0.99 times | Fri 15 May 2026 | 379.33660 (1.71%) | 376.03520 | 375.84190 - 381.35350 | 1.3352 times | Thu 07 May 2026 | 372.94860 (1.27%) | 371.89070 | 366.96280 - 372.94860 | 0.3246 times | Wed 06 May 2026 | 368.27130 (-0.62%) | 371.19680 | 366.96280 - 373.96420 | 0.7946 times | Fri 01 May 2026 | 370.56820 (-0.46%) | 372.43090 | 369.64980 - 377.30310 | 1.0372 times | Fri 24 April 2026 | 372.28900 (0.33%) | 371.13400 | 371.13400 - 376.37600 | 1.717 times | Fri 17 April 2026 | 371.07160 (-0.87%) | 374.34210 | 368.56940 - 375.82380 | 1.0829 times | Fri 10 April 2026 | 374.33840 (0.11%) | 374.67540 | 369.47240 - 374.75430 | 0.8368 times | Thu 02 April 2026 | 373.93760 (-2.74%) | 383.70380 | 371.60780 - 383.70380 | 0.8674 times | Fri 27 March 2026 | 384.45550 (0.61%) | 382.18200 | 375.23730 - 385.89120 | 1.0142 times | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 1.0192 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 373.22 and 387.61
| Monthly Target 1 | 361.54 |
| Monthly Target 2 | 370.51 |
| Monthly Target 3 | 375.93283333333 |
| Monthly Target 4 | 384.9 |
| Monthly Target 5 | 390.32 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 379.48220 (2.16%) | 371.45800 | 366.96280 - 381.35350 | 1.1499 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.4367 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.3833 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.8924 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.2686 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.0574 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.9048 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.4167 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.4902 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 377.95 |
| 12 day DMA | 376.15 |
| 20 day DMA | 374.79 |
| 35 day DMA | 374.03 |
| 50 day DMA | 375.41 |
| 100 day DMA | 370.73 |
| 150 day DMA | 364.16 |
| 200 day DMA | 355.79 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.16 | 377.5 | 377.63 |
| 12 day EMA | 376.83 | 376.35 | 376.19 |
| 20 day EMA | 375.91 | 375.53 | 375.35 |
| 35 day EMA | 375.55 | 375.32 | 375.21 |
| 50 day EMA | 375.51 | 375.35 | 375.27 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.95 | 378.03 | 378.37 |
| 12 day SMA | 376.15 | 375.53 | 375.21 |
| 20 day SMA | 374.79 | 374.5 | 374.35 |
| 35 day SMA | 374.03 | 373.93 | 373.77 |
| 50 day SMA | 375.41 | 375.33 | 375.18 |
| 100 day SMA | 370.73 | 370.5 | 370.3 |
| 150 day SMA | 364.16 | 363.89 | 363.62 |
| 200 day SMA | 355.79 | 355.52 | 355.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.