Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 372.94 and 375.52
| Daily Target 1 | 372.49 |
| Daily Target 2 | 373.4 |
| Daily Target 3 | 375.0627 |
| Daily Target 4 | 375.97 |
| Daily Target 5 | 377.64 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 374.30850 (-0.66%) | 375.76330 | 374.15200 - 376.72760 | 1.3748 times | Thu 02 July 2026 | 376.78810 (-0.65%) | 379.29970 | 376.53320 - 380.66590 | 1.3883 times | Wed 01 July 2026 | 379.26950 (0.04%) | 379.18760 | 378.40590 - 381.47660 | 0.663 times | Tue 30 June 2026 | 379.10030 (0.08%) | 378.82070 | 378.39670 - 382.28390 | 0.8391 times | Mon 29 June 2026 | 378.79270 (0.9%) | 375.60560 | 375.60560 - 380.36230 | 1.4046 times | Fri 26 June 2026 | 375.42970 (0.08%) | 375.20570 | 374.96780 - 377.79260 | 0.028 times | Thu 25 June 2026 | 375.12510 (0.63%) | 372.87970 | 372.87970 - 376.24090 | 1.3928 times | Wed 24 June 2026 | 372.76770 (0.7%) | 370.31840 | 370.03910 - 374.18920 | 1.3856 times | Tue 23 June 2026 | 370.16360 (-0.19%) | 370.94150 | 369.56250 - 371.90680 | 1.4262 times | Mon 22 June 2026 | 370.88170 (-0.57%) | 370.07200 | 369.34070 - 371.14430 | 0.0976 times | Thu 18 June 2026 | 373.00410 (-0.61%) | 375.07580 | 371.63610 - 375.07580 | 0.8382 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 372.94 and 375.52
| Weekly Target 1 | 372.49 |
| Weekly Target 2 | 373.4 |
| Weekly Target 3 | 375.0627 |
| Weekly Target 4 | 375.97 |
| Weekly Target 5 | 377.64 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 374.30850 (-0.66%) | 375.76330 | 374.15200 - 376.72760 | 0.3672 times | Thu 02 July 2026 | 376.78810 (0.36%) | 375.60560 | 375.60560 - 382.28390 | 1.1471 times | Fri 26 June 2026 | 375.42970 (0.65%) | 370.07200 | 369.34070 - 377.79260 | 1.1565 times | Thu 18 June 2026 | 373.00410 (-0.31%) | 373.35320 | 370.17160 - 376.63080 | 1.1833 times | Fri 12 June 2026 | 374.18070 (-3.35%) | 385.79220 | 372.31460 - 385.79220 | 1.0072 times | Fri 05 June 2026 | 387.15240 (1.98%) | 379.68830 | 379.38730 - 387.37800 | 1.4747 times | Fri 29 May 2026 | 379.61930 (-0.95%) | 383.45200 | 375.37830 - 383.45200 | 0.6243 times | Fri 22 May 2026 | 383.26260 (1.03%) | 379.76980 | 374.19290 - 383.26920 | 1.3512 times | Fri 15 May 2026 | 379.33660 (1.71%) | 376.03520 | 375.84190 - 381.35350 | 1.3584 times | Thu 07 May 2026 | 372.94860 (1.27%) | 371.89070 | 366.96280 - 372.94860 | 0.3303 times | Wed 06 May 2026 | 368.27130 (-0.62%) | 371.19680 | 366.96280 - 373.96420 | 0.8084 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 370.57 and 377.89
| Monthly Target 1 | 369.32 |
| Monthly Target 2 | 371.81 |
| Monthly Target 3 | 376.6457 |
| Monthly Target 4 | 379.14 |
| Monthly Target 5 | 383.97 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 374.30850 (-1.26%) | 379.18760 | 374.15200 - 381.47660 | 0.2342 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.3875 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.231 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.2283 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.1827 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.763 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.0846 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.904 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.7736 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.2112 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.4191 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 377.65 |
| 12 day DMA | 375.08 |
| 20 day DMA | 375.41 |
| 35 day DMA | 377.25 |
| 50 day DMA | 376.07 |
| 100 day DMA | 374.97 |
| 150 day DMA | 370.23 |
| 200 day DMA | 362.84 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.32 | 377.32 | 377.58 |
| 12 day EMA | 375.97 | 376.27 | 376.18 |
| 20 day EMA | 375.98 | 376.16 | 376.09 |
| 35 day EMA | 375.63 | 375.71 | 375.65 |
| 50 day EMA | 376 | 376.07 | 376.04 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.65 | 377.88 | 377.54 |
| 12 day SMA | 375.08 | 374.88 | 374.63 |
| 20 day SMA | 375.41 | 375.8 | 376.11 |
| 35 day SMA | 377.25 | 377.38 | 377.46 |
| 50 day SMA | 376.07 | 376.07 | 376.06 |
| 100 day SMA | 374.97 | 374.93 | 374.87 |
| 150 day SMA | 370.23 | 370.1 | 369.96 |
| 200 day SMA | 362.84 | 362.62 | 362.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.