Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 371.6 and 376.09
| Daily Target 1 | 370.81 |
| Daily Target 2 | 372.38 |
| Daily Target 3 | 375.30643333333 |
| Daily Target 4 | 376.87 |
| Daily Target 5 | 379.8 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 373.93760 (-0.48%) | 375.74020 | 373.74500 - 378.23670 | 0.8738 times | Wed 01 April 2026 | 375.74500 (1.11%) | 371.86890 | 371.86890 - 376.56120 | 0.9647 times | Tue 31 March 2026 | 371.60780 (-1.67%) | 377.83580 | 371.60780 - 380.67960 | 1.6416 times | Mon 30 March 2026 | 377.91690 (-1.7%) | 383.70380 | 375.77170 - 383.70380 | 0.7818 times | Fri 27 March 2026 | 384.45550 (1.77%) | 377.77580 | 375.23730 - 385.89120 | 0.734 times | Thu 26 March 2026 | 377.77770 (-0.33%) | 379.04090 | 376.71270 - 379.28780 | 1.6836 times | Wed 25 March 2026 | 379.03890 (0.07%) | 378.72810 | 377.55020 - 379.84350 | 1.6661 times | Tue 24 March 2026 | 378.76150 (0.37%) | 378.79270 | 377.85210 - 380.74700 | 0.0303 times | Mon 23 March 2026 | 377.37000 (-1.24%) | 382.18200 | 376.22510 - 385.01540 | 0.8692 times | Fri 20 March 2026 | 382.11360 (1.02%) | 378.26520 | 377.86760 - 382.30350 | 0.755 times | Thu 19 March 2026 | 378.25050 (-0.11%) | 384.70220 | 377.35670 - 384.70220 | 1.5414 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 366.72 and 378.82
| Weekly Target 1 | 364.32 |
| Weekly Target 2 | 369.13 |
| Weekly Target 3 | 376.4164 |
| Weekly Target 4 | 381.23 |
| Weekly Target 5 | 388.51 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 373.93760 (-2.74%) | 383.70380 | 371.60780 - 383.70380 | 1.1055 times | Fri 27 March 2026 | 384.45550 (0.61%) | 382.18200 | 375.23730 - 385.89120 | 1.2926 times | Fri 20 March 2026 | 382.11360 (0.13%) | 381.50410 | 377.35670 - 384.70220 | 1.2989 times | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.6957 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.8728 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.6138 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.6362 times | Fri 13 February 2026 | 368.70400 (0%) | 369.32530 | 368.61620 - 370.89500 | 0 times | Fri 13 February 2026 | 368.70400 (-0.57%) | 370.77880 | 367.38240 - 373.01360 | 0.337 times | Fri 06 February 2026 | 370.80580 (0.76%) | 368.02330 | 365.98710 - 372.90640 | 1.1475 times | Fri 30 January 2026 | 368.00850 (1.91%) | 361.29470 | 361.29470 - 368.14070 | 1.1575 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 372.9 and 379.27
| Monthly Target 1 | 368.31 |
| Monthly Target 2 | 371.13 |
| Monthly Target 3 | 374.68106666667 |
| Monthly Target 4 | 377.49 |
| Monthly Target 5 | 381.05 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 373.93760 (0.63%) | 371.86890 | 371.86890 - 378.23670 | 0.1514 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.8377 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 1.1856 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.6853 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.4047 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.2021 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 1.882 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.6512 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 376.73 |
| 12 day DMA | 377.97 |
| 20 day DMA | 377.51 |
| 35 day DMA | 374.42 |
| 50 day DMA | 372.33 |
| 100 day DMA | 364.71 |
| 150 day DMA | 354.7 |
| 200 day DMA | 347.12 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.69 | 376.56 | 376.96 |
| 12 day EMA | 376.82 | 377.34 | 377.63 |
| 20 day EMA | 376.36 | 376.61 | 376.7 |
| 35 day EMA | 374.47 | 374.5 | 374.43 |
| 50 day EMA | 371.96 | 371.88 | 371.72 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.73 | 377.5 | 378.16 |
| 12 day SMA | 377.97 | 378.4 | 378.9 |
| 20 day SMA | 377.51 | 377.36 | 377.35 |
| 35 day SMA | 374.42 | 374.29 | 374.16 |
| 50 day SMA | 372.33 | 372.09 | 371.87 |
| 100 day SMA | 364.71 | 364.43 | 364.11 |
| 150 day SMA | 354.7 | 354.39 | 354.07 |
| 200 day SMA | 347.12 | 346.87 | 346.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.