Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 366.13 and 370.02
| Daily Target 1 | 362.92 |
| Daily Target 2 | 365.46 |
| Daily Target 3 | 366.80266666667 |
| Daily Target 4 | 369.35 |
| Daily Target 5 | 370.68 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.00850 (1.04%) | 364.25880 | 364.25880 - 368.14070 | 0.5889 times | Thu 29 January 2026 | 364.23710 (-0.2%) | 364.96420 | 362.24640 - 365.83430 | 0.4655 times | Wed 28 January 2026 | 364.98370 (0.67%) | 362.56520 | 362.56520 - 366.49570 | 0.8426 times | Tue 27 January 2026 | 362.55030 (-0.45%) | 364.28270 | 362.06860 - 366.33240 | 1.6667 times | Mon 26 January 2026 | 364.17840 (0.85%) | 361.29470 | 361.29470 - 364.96600 | 0.8939 times | Fri 23 January 2026 | 361.12090 (-0.37%) | 362.50230 | 360.64770 - 366.88380 | 1.6632 times | Thu 22 January 2026 | 362.47140 (0.05%) | 362.33420 | 361.82150 - 363.80410 | 0.9032 times | Wed 21 January 2026 | 362.29370 (-0.68%) | 364.76460 | 361.87270 - 365.03370 | 0.5936 times | Tue 20 January 2026 | 364.75760 (0.43%) | 363.25890 | 363.25890 - 365.26110 | 0.7088 times | Fri 16 January 2026 | 363.20340 (0.17%) | 362.60380 | 362.36860 - 363.64990 | 1.6736 times | Thu 15 January 2026 | 362.59840 (0.32%) | 361.48610 | 361.43250 - 363.59490 | 0.2083 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 364.65 and 371.5
| Weekly Target 1 | 358.97 |
| Weekly Target 2 | 363.49 |
| Weekly Target 3 | 365.81463333333 |
| Weekly Target 4 | 370.33 |
| Weekly Target 5 | 372.66 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.00850 (1.91%) | 361.29470 | 361.29470 - 368.14070 | 1.02 times | Fri 23 January 2026 | 361.12090 (-0.57%) | 363.25890 | 360.64770 - 366.88380 | 0.8852 times | Fri 16 January 2026 | 363.20340 (1.92%) | 356.13210 | 356.13210 - 364.76900 | 0.9941 times | Fri 09 January 2026 | 356.37440 (0.16%) | 355.83580 | 353.77090 - 358.74100 | 1.4027 times | Fri 02 January 2026 | 355.80910 (-0.14%) | 357.30720 | 352.73890 - 357.85600 | 1.4091 times | Fri 26 December 2025 | 356.30270 (-1.57%) | 361.97920 | 355.08800 - 365.14490 | 0.8477 times | Fri 19 December 2025 | 361.97060 (0.58%) | 359.94690 | 357.80820 - 362.80910 | 1.0557 times | Fri 12 December 2025 | 359.88210 (0.39%) | 358.44740 | 355.61290 - 360.98430 | 0.0093 times | Fri 05 December 2025 | 358.48430 (0.94%) | 355.14970 | 354.75960 - 358.61560 | 0.9534 times | Fri 28 November 2025 | 355.13720 (0.72%) | 352.81420 | 352.81420 - 357.12750 | 1.4229 times | Fri 21 November 2025 | 352.61300 (0.48%) | 350.63130 | 350.07690 - 356.04010 | 0.551 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 360.89 and 375.26
| Monthly Target 1 | 348.94 |
| Monthly Target 2 | 358.47 |
| Monthly Target 3 | 363.3067 |
| Monthly Target 4 | 372.84 |
| Monthly Target 5 | 377.68 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 2.4693 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 2.0581 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.7612 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 2.7574 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.954 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times | Wed 30 April 2025 | 330.19000 (-0.54%) | 331.38000 | 320.65000 - 332.79000 | 0 times | Mon 31 March 2025 | 331.99000 (1.37%) | 327.57000 | 324.65000 - 332.79000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 364.79 |
| 12 day DMA | 363.49 |
| 20 day DMA | 361.11 |
| 35 day DMA | 360.15 |
| 50 day DMA | 358.72 |
| 100 day DMA | 348.28 |
| 150 day DMA | 340.67 |
| 200 day DMA | 337.02 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.15 | 363.72 | 363.46 |
| 12 day EMA | 363.4 | 362.56 | 362.26 |
| 20 day EMA | 362.07 | 361.45 | 361.16 |
| 35 day EMA | 360.36 | 359.91 | 359.66 |
| 50 day EMA | 358.9 | 358.53 | 358.3 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.79 | 363.41 | 363.06 |
| 12 day SMA | 363.49 | 363.11 | 362.84 |
| 20 day SMA | 361.11 | 360.5 | 360.06 |
| 35 day SMA | 360.15 | 359.83 | 359.63 |
| 50 day SMA | 358.72 | 358.4 | 358.14 |
| 100 day SMA | 348.28 | 347.88 | 347.55 |
| 150 day SMA | 340.67 | 340.34 | 340.06 |
| 200 day SMA | 337.02 | 336.84 | 336.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.