Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 330.73 and 334.33
| Daily Target 1 | 330 |
| Daily Target 2 | 331.45 |
| Daily Target 3 | 333.60936666667 |
| Daily Target 4 | 335.06 |
| Daily Target 5 | 337.22 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 332.89730 (-0.61%) | 334.99190 | 332.16200 - 335.76880 | 1.4385 times | Thu 24 September 2026 | 334.93070 (0.13%) | 334.42760 | 334.00690 - 336.27610 | 0.3519 times | Wed 23 September 2026 | 334.50990 (0.77%) | 331.76940 | 330.95590 - 335.83340 | 0.9562 times | Tue 22 September 2026 | 331.95860 (-1.47%) | 336.91040 | 331.95860 - 336.91590 | 1.6175 times | Mon 21 September 2026 | 336.90710 (-0.74%) | 339.36800 | 336.42150 - 340.06680 | 0.9976 times | Fri 18 September 2026 | 339.42290 (0.65%) | 337.29990 | 337.03970 - 340.35090 | 0 times | Thu 17 September 2026 | 337.21920 (-0.23%) | 337.86550 | 335.96940 - 338.33420 | 1.6289 times | Wed 16 September 2026 | 337.98990 (0.23%) | 337.29000 | 336.83450 - 339.11010 | 0.7793 times | Tue 15 September 2026 | 337.21100 (1.27%) | 333.06710 | 331.18100 - 337.21100 | 0.7617 times | Mon 14 September 2026 | 332.99120 (1.07%) | 332.16450 | 330.49070 - 333.63430 | 1.4685 times | Fri 11 September 2026 | 329.48170 (-0.71%) | 331.78570 | 328.94620 - 331.78570 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 327.37 and 336.48
| Weekly Target 1 | 325.53 |
| Weekly Target 2 | 329.21 |
| Weekly Target 3 | 334.64 |
| Weekly Target 4 | 338.32 |
| Weekly Target 5 | 343.75 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 332.89730 (-1.92%) | 339.36800 | 330.95590 - 340.06680 | 1.171 times | Fri 18 September 2026 | 339.42290 (3.02%) | 332.16450 | 330.49070 - 340.35090 | 1.013 times | Fri 11 September 2026 | 329.48170 (-0.92%) | 332.27840 | 328.21090 - 332.27840 | 0.6155 times | Fri 04 September 2026 | 332.55230 (-2.81%) | 342.30680 | 332.51690 - 342.50170 | 1.3279 times | Fri 28 August 2026 | 342.17770 (-0.3%) | 343.01750 | 340.36230 - 344.49380 | 1.2998 times | Fri 21 August 2026 | 343.21560 (-1.04%) | 346.66510 | 341.34290 - 349.00980 | 1.2659 times | Fri 14 August 2026 | 346.82920 (0.8%) | 344.29000 | 344.29000 - 348.29890 | 1.0661 times | Fri 07 August 2026 | 344.07650 (-2.57%) | 352.00800 | 344.03490 - 352.00800 | 1.1902 times | Fri 31 July 2026 | 353.14570 (-1.01%) | 356.60600 | 347.43870 - 359.98640 | 1.0505 times | Fri 24 July 2026 | 356.74170 (0%) | 360.78590 | 356.74170 - 360.78590 | 0 times | Fri 24 July 2026 | 356.74170 (-1.8%) | 363.38260 | 356.74170 - 364.16070 | 0.7983 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 324.4 and 336.71
| Monthly Target 1 | 321.57 |
| Monthly Target 2 | 327.23 |
| Monthly Target 3 | 333.87513333333 |
| Monthly Target 4 | 339.54 |
| Monthly Target 5 | 346.18 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 332.89730 (-2.01%) | 339.56360 | 328.21090 - 340.51720 | 0.9621 times | Mon 31 August 2026 | 339.72390 (-3.8%) | 352.00800 | 339.31000 - 352.00800 | 1.1425 times | Fri 31 July 2026 | 353.14570 (-6.85%) | 379.18760 | 347.43870 - 381.47660 | 1.1976 times | Tue 30 June 2026 | 379.10030 (-0.14%) | 379.68830 | 369.34070 - 387.37800 | 1.1943 times | Fri 29 May 2026 | 379.61930 (2.2%) | 371.45800 | 366.96280 - 383.45200 | 1.0596 times | Thu 30 April 2026 | 371.45040 (-0.04%) | 371.86890 | 368.56940 - 378.23670 | 1.0573 times | Tue 31 March 2026 | 371.60780 (0.31%) | 370.11240 | 369.04400 - 385.89120 | 1.018 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 0.6568 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 0.9336 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 0.7782 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 0.6659 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 334.24 |
| 12 day DMA | 334.78 |
| 20 day DMA | 335.13 |
| 35 day DMA | 339.32 |
| 50 day DMA | 343.91 |
| 100 day DMA | 359.47 |
| 150 day DMA | 364.45 |
| 200 day DMA | 364.12 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.3 | 335 | 335.04 |
| 12 day EMA | 335.07 | 335.46 | 335.56 |
| 20 day EMA | 336.49 | 336.87 | 337.07 |
| 35 day EMA | 340.33 | 340.77 | 341.11 |
| 50 day EMA | 344.65 | 345.13 | 345.55 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.24 | 335.55 | 336 |
| 12 day SMA | 334.78 | 334.47 | 334.05 |
| 20 day SMA | 335.13 | 335.61 | 336.06 |
| 35 day SMA | 339.32 | 339.74 | 340.1 |
| 50 day SMA | 343.91 | 344.52 | 345.08 |
| 100 day SMA | 359.47 | 359.86 | 360.25 |
| 150 day SMA | 364.45 | 364.7 | 364.94 |
| 200 day SMA | 364.12 | 364.24 | 364.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.