login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.43

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43256666666667
Daily Target 5	0.44

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.43140 (-0.71%)	0.43450	0.43140 - 0.43490	0.0602 times
Mon 06 April 2026	0.43450 (0.32%)	0.43620	0.43290 - 0.43620	1.596 times
Thu 02 April 2026	0.43310 (0.32%)	0.43170	0.43170 - 0.43450	0.9198 times
Wed 01 April 2026	0.43170 (0.44%)	0.42970	0.42970 - 0.43270	0.9702 times
Tue 31 March 2026	0.42980 (-1.22%)	0.43480	0.42980 - 0.43480	1.595 times
Mon 30 March 2026	0.43510 (-1.85%)	0.43560	0.43300 - 0.43670	0.8451 times
Fri 27 March 2026	0.44330 (2%)	0.43460	0.43160 - 0.44360	0.6539 times
Thu 26 March 2026	0.43460 (0.02%)	0.43450	0.43110 - 0.44000	1.5989 times
Wed 25 March 2026	0.43450 (0.35%)	0.43310	0.43280 - 0.43490	1.6047 times
Tue 24 March 2026	0.43300 (-0.46%)	0.43470	0.43300 - 0.43540	0.1562 times
Mon 23 March 2026	0.43500 (-0.16%)	0.43520	0.43410 - 0.43790	0.8043 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.43

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43
Weekly Target 4	0.433
Weekly Target 5	0.44

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.43140 (-0.39%)	0.43620	0.43140 - 0.43620	0.4512 times
Thu 02 April 2026	0.43310 (-2.3%)	0.43560	0.42970 - 0.43670	1.1798 times
Fri 27 March 2026	0.44330 (1.74%)	0.43520	0.43110 - 0.44360	1.3127 times
Fri 20 March 2026	0.43570 (-0.71%)	0.43810	0.43080 - 0.44030	1.3291 times
Fri 13 March 2026	0.43880 (1.81%)	0.42990	0.42550 - 0.43960	1.732 times
Fri 06 March 2026	0.43100 (0.44%)	0.42960	0.42690 - 0.43430	1.3109 times
Fri 27 February 2026	0.42910 (0.12%)	0.42830	0.42710 - 0.43150	1.5774 times
Fri 20 February 2026	0.42860 (1.11%)	0.42430	0.42270 - 0.43080	0.6995 times
Fri 13 February 2026	0.42390 (0%)	0.42480	0.42340 - 0.42610	0 times
Fri 13 February 2026	0.42390 (0.71%)	0.41990	0.41890 - 0.42610	0.4074 times
Fri 06 February 2026	0.42090 (-0.09%)	0.42160	0.41990 - 0.42640	1.1647 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.43243333333333
Monthly Target 4	0.44
Monthly Target 5	0.44

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Tue 07 April 2026	0.43140 (0.37%)	0.42970	0.42970 - 0.43620	0.2896 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.9033 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	1.1537 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	1.6268 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	1.3824 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	1.1606 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	1.8481 times
Tue 30 September 2025	0.40990 (2.12%)	0.40080	0.39920 - 0.41250	0.6354 times
Fri 29 August 2025	0.40140 (0.3%)	0.39930	0.39540 - 0.40760	0 times
Thu 31 July 2025	0.40020 (2.62%)	0.39000	0.38690 - 0.40060	0 times
Mon 30 June 2025	0.39000 (-0.84%)	0.39320	0.38780 - 0.39550	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.42
200 day DMA	0.42

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.44	0.44	0.44
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.42	0.42	0.42
200 day SMA	0.42	0.41	0.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme