MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 69.13 and 69.54

Daily Target 168.79
Daily Target 269.06
Daily Target 369.2001
Daily Target 469.48
Daily Target 569.61

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 69.33770 (0.6%) 68.92440 68.92440 - 69.33820 1.5385 times
Tue 31 March 2026 68.92440 (-0.56%) 68.92440 68.92440 - 68.92440 0.7692 times
Mon 30 March 2026 69.31480 (-0.39%) 69.31480 69.31480 - 69.31480 0.7692 times
Fri 27 March 2026 69.58630 (-0.44%) 69.89230 69.58630 - 69.89230 0.7692 times
Thu 26 March 2026 69.89230 (-0.7%) 69.89230 69.89230 - 69.89230 0.7692 times
Wed 25 March 2026 70.38460 (-0.28%) 70.38460 70.38460 - 70.38520 2.3077 times
Tue 24 March 2026 70.58010 (-0.41%) 70.58010 70.58010 - 70.58010 0 times
Fri 20 March 2026 70.86820 (-0.04%) 70.89450 70.86820 - 70.89450 0.7692 times
Thu 19 March 2026 70.89450 (-0.38%) 70.89730 70.89450 - 70.89730 1.5385 times
Tue 17 March 2026 71.16190 (0.15%) 71.16190 71.16190 - 71.16190 0.7692 times
Mon 16 March 2026 71.05330 (0.19%) 71.05330 71.05330 - 71.05330 0.7692 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 69.13 and 69.54

Weekly Target 168.79
Weekly Target 269.06
Weekly Target 369.2001
Weekly Target 469.48
Weekly Target 569.61

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 69.33770 (-0.36%) 69.31480 68.92440 - 69.33820 0.9756 times
Fri 27 March 2026 69.58630 (-1.81%) 70.58010 69.58630 - 70.58010 1.2195 times
Fri 20 March 2026 70.86820 (-0.07%) 71.05330 70.86820 - 71.16190 1.2195 times
Fri 13 March 2026 70.91530 (0.06%) 70.51480 70.51480 - 71.34460 1.4634 times
Wed 04 March 2026 70.87490 (-1.33%) 71.14210 70.79900 - 71.14210 1.2195 times
Fri 27 February 2026 71.83240 (0.29%) 71.77710 71.12600 - 71.91360 1.9512 times
Fri 20 February 2026 71.62440 (0.11%) 71.69230 71.52390 - 71.69230 0.9756 times
Fri 13 February 2026 71.54350 (0%) 71.54190 71.54190 - 71.54350 0 times
Fri 13 February 2026 71.54350 (99.28%) 71.08910 71.08910 - 71.64640 0.2439 times
Fri 30 January 2026 35.90140 (2.19%) 35.91190 35.90140 - 70.82120 0.7317 times
Thu 22 January 2026 35.13280 (-49.08%) 69.04060 35.13280 - 69.18090 0.7317 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 69.13 and 69.54

Monthly Target 168.79
Monthly Target 269.06
Monthly Target 369.2001
Monthly Target 469.48
Monthly Target 569.61

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 01 April 2026 69.33770 (0.6%) 68.92440 68.92440 - 69.33820 0.1538 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.7692 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 1 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.5385 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 1.2308 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 1.2308 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 2.4615 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.6154 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times
Thu 31 July 2025 66.41300 (-1.03%) 67.10700 66.41300 - 67.66100 0 times
Mon 30 June 2025 67.10700 (2.59%) 66.04200 66.04200 - 67.10700 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 69.41
12 day DMA 70.24
20 day DMA 70.59
35 day DMA 69.95
50 day DMA 68.29
100 day DMA 67.91
150 day DMA 67.59
200 day DMA 66.85

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4869.5569.86
12 day EMA69.9870.170.31
20 day EMA70.0870.1670.29
35 day EMA69.3169.3169.33
50 day EMA68.4568.4168.39

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4169.6269.95
12 day SMA70.2470.470.6
20 day SMA70.5970.7270.83
35 day SMA69.9568.9868.98
50 day SMA68.2968.2868.28
100 day SMA67.9167.8967.87
150 day SMA67.5967.5767.56
200 day SMA66.8566.8266.8
Back to top | Use Dark Theme