Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 68.11 and 68.11
| Daily Target 1 | 68.11 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 68.11 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 68.1134 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.11340 (-0.08%) | 68.11340 | 68.11340 - 68.11340 | 1.25 times | Thu 02 July 2026 | 68.16620 (-0.21%) | 68.16620 | 68.16620 - 68.16620 | 1.25 times | Tue 30 June 2026 | 68.30910 (0%) | 68.30910 | 68.30910 - 68.30910 | 0 times | Mon 29 June 2026 | 68.30910 (0.43%) | 68.30910 | 68.30910 - 68.30910 | 1.25 times | Fri 26 June 2026 | 68.01610 (0.72%) | 68.01610 | 68.01610 - 68.01610 | 0 times | Thu 25 June 2026 | 67.53210 (0.5%) | 67.53210 | 67.53210 - 67.53210 | 1.25 times | Wed 24 June 2026 | 67.19430 (-0.1%) | 67.19430 | 67.19430 - 67.19430 | 1.25 times | Tue 23 June 2026 | 67.25890 (-1.67%) | 67.25880 | 67.25880 - 67.25890 | 2.5 times | Tue 16 June 2026 | 68.40190 (-0.26%) | 68.40190 | 68.40190 - 68.40190 | 1.25 times | Fri 12 June 2026 | 68.58170 (0.07%) | 68.58120 | 68.58120 - 68.58170 | 0 times | Wed 10 June 2026 | 68.53430 (0%) | 68.53430 | 68.53430 - 68.53430 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.11 and 68.11
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 68.1134 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.11340 (-0.08%) | 68.11340 | 68.11340 - 68.11340 | 0.3333 times | Thu 02 July 2026 | 68.16620 (0.22%) | 68.30910 | 68.16620 - 68.30910 | 0.6667 times | Fri 26 June 2026 | 68.01610 (-0.56%) | 67.25880 | 67.19430 - 68.01610 | 1.3333 times | Tue 16 June 2026 | 68.40190 (-0.26%) | 68.40190 | 68.40190 - 68.40190 | 0.3333 times | Fri 12 June 2026 | 68.58170 (-0.8%) | 68.37380 | 68.37380 - 68.58170 | 1 times | Fri 05 June 2026 | 69.13540 (-1.59%) | 70.18560 | 69.13480 - 70.18560 | 1.3333 times | Fri 29 May 2026 | 70.25220 (-0.07%) | 70.25240 | 70.01540 - 70.25240 | 1.3333 times | Thu 21 May 2026 | 70.30480 (-0.33%) | 70.05910 | 70.05910 - 70.30480 | 1 times | Fri 15 May 2026 | 70.53930 (-1.03%) | 70.82490 | 70.51380 - 70.88160 | 2 times | Thu 07 May 2026 | 71.27240 (0.35%) | 70.51010 | 70.51010 - 71.27240 | 0.6667 times | Wed 06 May 2026 | 71.02550 (1.15%) | 70.52240 | 70.51010 - 71.02550 | 1.3333 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 68.09 and 68.14
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 68.131 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 68.18 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 68.11340 (-0.29%) | 68.16620 | 68.11340 - 68.16620 | 0.1124 times | Tue 30 June 2026 | 68.30910 (-2.77%) | 70.18560 | 67.19430 - 70.18560 | 0.7303 times | Fri 29 May 2026 | 70.25220 (-0.38%) | 70.21410 | 70.01540 - 71.27240 | 1.1798 times | Wed 29 April 2026 | 70.51880 (2.31%) | 68.92440 | 68.92440 - 70.61530 | 1.236 times | Tue 31 March 2026 | 68.92440 (-4.05%) | 71.14210 | 68.92440 - 71.34460 | 1.2921 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 0.7303 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.1236 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 0.8989 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 0.8989 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 1.7978 times | Tue 30 September 2025 | 66.85280 (0.23%) | 66.60760 | 66.60760 - 67.20780 | 0.4494 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 68.08 |
| 20 day DMA | 68.73 |
| 35 day DMA | 69.54 |
| 50 day DMA | 69.73 |
| 100 day DMA | 69.01 |
| 150 day DMA | 68.52 |
| 200 day DMA | 68.12 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.12 | 68.1 |
| 12 day EMA | 68.29 | 68.32 | 68.35 |
| 20 day EMA | 68.64 | 68.69 | 68.74 |
| 35 day EMA | 69.05 | 69.1 | 69.16 |
| 50 day EMA | 69.54 | 69.6 | 69.66 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.07 | 67.87 |
| 12 day SMA | 68.08 | 68.1 | 68.18 |
| 20 day SMA | 68.73 | 68.84 | 68.94 |
| 35 day SMA | 69.54 | 69.6 | 69.66 |
| 50 day SMA | 69.73 | 69.75 | 69.77 |
| 100 day SMA | 69.01 | 69.02 | 69.03 |
| 150 day SMA | 68.52 | 68.51 | 68.5 |
| 200 day SMA | 68.12 | 68.12 | 68.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.