MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 70.3 and 70.3

Daily Target 170.3
Daily Target 270.3
Daily Target 370.3
Daily Target 470.3
Daily Target 570.3048

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 May 2026 70.30480 (0.18%) 70.30480 70.30480 - 70.30480 0 times
Wed 20 May 2026 70.17630 (0.17%) 70.17630 70.17630 - 70.17630 0.8333 times
Mon 18 May 2026 70.05970 (-0.68%) 70.05910 70.05910 - 70.05970 1.6667 times
Fri 15 May 2026 70.53930 (-0.45%) 70.51380 70.51380 - 70.53930 1.6667 times
Thu 14 May 2026 70.85770 (-0.03%) 70.85720 70.85720 - 70.85770 1.6667 times
Wed 13 May 2026 70.88160 (0.08%) 70.82490 70.82490 - 70.88160 0.8333 times
Tue 12 May 2026 70.82490 (-0.63%) 70.82490 70.82490 - 70.82490 0.8333 times
Thu 07 May 2026 71.27240 (0.35%) 71.02550 71.02550 - 71.27240 0.8333 times
Wed 06 May 2026 71.02550 (0%) 70.51010 70.51010 - 71.02550 0.8333 times
Wed 06 May 2026 71.02550 (0.73%) 70.51010 70.51010 - 71.02550 0.8333 times
Tue 05 May 2026 70.51010 (-0.02%) 70.51010 70.51010 - 70.51010 0.8333 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 70.18 and 70.43

Weekly Target 169.98
Weekly Target 270.14
Weekly Target 370.2229
Weekly Target 470.39
Weekly Target 570.47

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 May 2026 70.30480 (-0.33%) 70.05910 70.05910 - 70.30480 0.6522 times
Fri 15 May 2026 70.53930 (-1.03%) 70.82490 70.51380 - 70.88160 1.3043 times
Thu 07 May 2026 71.27240 (0.35%) 70.51010 70.51010 - 71.27240 0.4348 times
Wed 06 May 2026 71.02550 (1.15%) 70.52240 70.51010 - 71.02550 0.8696 times
Fri 01 May 2026 70.21470 (-0.21%) 70.37580 70.21410 - 70.53760 0.6522 times
Thu 23 April 2026 70.36080 (-0.29%) 70.55660 70.36080 - 70.58400 1.087 times
Fri 17 April 2026 70.56240 (0.27%) 70.18240 70.18240 - 70.61530 1.5217 times
Fri 10 April 2026 70.37140 (1.8%) 69.29860 69.21920 - 70.37200 1.087 times
Thu 02 April 2026 69.12550 (-0.66%) 69.31480 68.92440 - 69.33820 1.3043 times
Fri 27 March 2026 69.58630 (-1.81%) 70.58010 69.58630 - 70.58010 1.087 times
Fri 20 March 2026 70.86820 (-0.07%) 71.05330 70.86820 - 71.16190 1.087 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 70.18 and 71.4

Monthly Target 169.33
Monthly Target 269.82
Monthly Target 370.545433333333
Monthly Target 471.03
Monthly Target 571.76

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 May 2026 70.30480 (-0.3%) 70.21410 70.05910 - 71.27240 1.018 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.3174 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.3772 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.7784 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.1976 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.9581 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.9581 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 1.9162 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.479 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times
Thu 31 July 2025 66.41300 (-1.03%) 67.10700 66.41300 - 67.66100 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 70.39
12 day DMA 70.67
20 day DMA 70.59
35 day DMA 70.25
50 day DMA 70.47
100 day DMA 68.93
150 day DMA 68.26
200 day DMA 67.87

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3770.4170.53
12 day EMA70.5270.5670.63
20 day EMA70.5270.5470.58
35 day EMA70.5870.670.62
50 day EMA70.5570.5670.58

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3970.570.63
12 day SMA70.6770.6670.69
20 day SMA70.5970.670.62
35 day SMA70.2570.2670.27
50 day SMA70.4770.570.52
100 day SMA68.9368.9168.88
150 day SMA68.2668.2468.22
200 day SMA67.8767.8467.81
Back to top | Use Dark Theme