login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32263333333333

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.32270 (0.09%)	0.32240	0.32240 - 0.32280	1.2193 times
Thu 21 May 2026	0.32240 (-0.09%)	0.32270	0.32210 - 0.32310	0.0454 times
Wed 20 May 2026	0.32270 (0.31%)	0.32170	0.32080 - 0.32290	0.9172 times
Tue 19 May 2026	0.32170 (-0.03%)	0.32180	0.32140 - 0.32190	1.4586 times
Mon 18 May 2026	0.32180 (-0.53%)	0.32340	0.32140 - 0.32370	1.5937 times
Fri 15 May 2026	0.32350 (0%)	0.32350	0.32330 - 0.32370	1.4126 times
Thu 14 May 2026	0.32350 (-0.15%)	0.32410	0.32320 - 0.32430	1.2683 times
Wed 13 May 2026	0.32400 (0.19%)	0.32340	0.32260 - 0.32410	0.7376 times
Tue 12 May 2026	0.32340 (-0.09%)	0.32360	0.32330 - 0.32380	1.2471 times
Mon 11 May 2026	0.32370 (0.06%)	0.32350	0.32350 - 0.32380	0.1001 times
Thu 07 May 2026	0.32350 (0.25%)	0.32280	0.32240 - 0.32420	1.0621 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.3224
Weekly Target 5	0.33

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.32270 (-0.25%)	0.32340	0.32080 - 0.32370	1.2244 times
Fri 15 May 2026	0.32350 (0%)	0.32350	0.32260 - 0.32430	1.1148 times
Thu 07 May 2026	0.32350 (0.25%)	0.32250	0.32210 - 0.32420	0.38 times
Wed 06 May 2026	0.32270 (0.28%)	0.32200	0.32190 - 0.32340	0.8357 times
Fri 01 May 2026	0.32180 (-0.12%)	0.32210	0.32150 - 0.32360	1.0279 times
Fri 24 April 2026	0.32220 (0.56%)	0.32060	0.32040 - 0.32230	1.6171 times
Fri 17 April 2026	0.32040 (-0.5%)	0.32160	0.32030 - 0.32360	1.0494 times
Fri 10 April 2026	0.32200 (1%)	0.31850	0.31830 - 0.32210	0.6064 times
Thu 02 April 2026	0.31880 (-0.65%)	0.32090	0.31790 - 0.32120	0.7644 times
Fri 27 March 2026	0.32090 (-1.5%)	0.32540	0.32080 - 0.32590	1.3799 times
Fri 20 March 2026	0.32580 (0.46%)	0.32480	0.32420 - 0.32690	1.3576 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.33

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.32
Monthly Target 4	0.3226
Monthly Target 5	0.33

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.32270 (0.16%)	0.32210	0.32080 - 0.32430	1.1564 times
Thu 30 April 2026	0.32220 (0.85%)	0.31960	0.31790 - 0.32360	1.3581 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	1.7211 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	0.8798 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.2982 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	0.9122 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	0.7929 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	1.4027 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.4786 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times
Thu 31 July 2025	0.30280 (-0.07%)	0.30170	0.30010 - 0.30420	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme