login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Daily Target 1	0.31863333333333
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.31880 (-0.03%)	0.31890	0.31790 - 0.31920	1.024 times
Wed 01 April 2026	0.31890 (-0.19%)	0.31960	0.31880 - 0.32000	1.158 times
Tue 31 March 2026	0.31950 (0.13%)	0.31910	0.31800 - 0.31970	0.2825 times
Mon 30 March 2026	0.31910 (-0.56%)	0.32090	0.31860 - 0.32120	0.7273 times
Fri 27 March 2026	0.32090 (-0.19%)	0.32150	0.32080 - 0.32160	0.8136 times
Thu 26 March 2026	0.32150 (-0.03%)	0.32160	0.32100 - 0.32220	1.4728 times
Wed 25 March 2026	0.32160 (-0.59%)	0.32340	0.32130 - 0.32380	1.6283 times
Tue 24 March 2026	0.32350 (-0.37%)	0.32480	0.32290 - 0.32550	0.0592 times
Mon 23 March 2026	0.32470 (-0.34%)	0.32540	0.32400 - 0.32590	1.788 times
Fri 20 March 2026	0.32580 (-0.21%)	0.32650	0.32460 - 0.32670	1.0463 times
Thu 19 March 2026	0.32650 (0.21%)	0.32520	0.32460 - 0.32690	2.1491 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Weekly Target 1	0.3193
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.31880 (-0.65%)	0.32090	0.31790 - 0.32120	0.8319 times
Fri 27 March 2026	0.32090 (-1.5%)	0.32540	0.32080 - 0.32590	1.5018 times
Fri 20 March 2026	0.32580 (0.46%)	0.32480	0.32420 - 0.32690	1.4775 times
Fri 13 March 2026	0.32430 (0%)	0.32330	0.32200 - 0.32530	1.8433 times
Fri 06 March 2026	0.32430 (-0.28%)	0.32490	0.32180 - 0.32530	1.1553 times
Fri 27 February 2026	0.32520 (0.06%)	0.32560	0.32470 - 0.32630	1.204 times
Fri 20 February 2026	0.32500 (0.4%)	0.32370	0.32300 - 0.32550	0.5231 times
Fri 13 February 2026	0.32370 (0%)	0.32300	0.32300 - 0.32410	0 times
Fri 13 February 2026	0.32370 (0.25%)	0.32310	0.32110 - 0.32410	0.3067 times
Fri 06 February 2026	0.32290 (0.87%)	0.32040	0.31860 - 0.32440	1.1566 times
Fri 30 January 2026	0.32010 (0%)	0.32050	0.31960 - 0.32480	1.3891 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRSGD are 0.32 and 0.32

Monthly Target 1	0.3189
Monthly Target 2	0.32
Monthly Target 3	0.32
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.31880 (-0.22%)	0.31960	0.31790 - 0.32000	0.2052 times
Tue 31 March 2026	0.31950 (-1.75%)	0.32490	0.31800 - 0.32690	2.2521 times
Fri 27 February 2026	0.32520 (1.59%)	0.32040	0.31860 - 0.32630	1.1512 times
Fri 30 January 2026	0.32010 (1.17%)	0.31650	0.31470 - 0.32480	1.6986 times
Wed 31 December 2025	0.31640 (0.6%)	0.31440	0.31370 - 0.31790	1.1936 times
Fri 28 November 2025	0.31450 (1.58%)	0.31100	0.31040 - 0.31640	1.0375 times
Fri 31 October 2025	0.30960 (1.01%)	0.30650	0.30530 - 0.31030	1.8355 times
Tue 30 September 2025	0.30650 (0.76%)	0.30410	0.30310 - 0.30720	0.6263 times
Fri 29 August 2025	0.30420 (0.46%)	0.30250	0.30190 - 0.30650	0 times
Thu 31 July 2025	0.30280 (-0.07%)	0.30170	0.30010 - 0.30420	0 times
Mon 30 June 2025	0.30300 (-0.3%)	0.30400	0.30040 - 0.30630	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRSGD

DMA (daily moving average) of Malaysian Ringgit MYRSGD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Malaysian Ringgit MYRSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Malaysian Ringgit MYRSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme