Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 7.93 and 7.95
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 7.9456666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 7.96 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.93940 (-0.31%) | 7.95410 | 7.93940 - 7.95820 | 1.4483 times | Fri 30 January 2026 | 7.96410 (0.06%) | 7.95930 | 7.95900 - 7.96820 | 0.5517 times | Thu 29 January 2026 | 7.95970 (0.2%) | 7.94490 | 7.94160 - 7.95970 | 0.6897 times | Wed 28 January 2026 | 7.94420 (0.41%) | 7.91300 | 7.91300 - 7.95390 | 0.7586 times | Tue 27 January 2026 | 7.91150 (0.95%) | 7.84030 | 7.84030 - 7.91150 | 1.8621 times | Mon 26 January 2026 | 7.83680 (0.97%) | 7.78090 | 7.78090 - 7.83680 | 0.8276 times | Fri 23 January 2026 | 7.76180 (0.5%) | 7.72380 | 7.72380 - 7.76180 | 1.5172 times | Thu 22 January 2026 | 7.72330 (0.66%) | 7.67470 | 7.67470 - 7.72400 | 1.0345 times | Wed 21 January 2026 | 7.67290 (-0.1%) | 7.67790 | 7.65780 - 7.67790 | 0.4828 times | Tue 20 January 2026 | 7.68060 (-0.74%) | 7.72070 | 7.68060 - 7.73010 | 0.8276 times | Fri 16 January 2026 | 7.73780 (0.1%) | 7.73020 | 7.72590 - 7.73810 | 1.931 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.93 and 7.95
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 7.9456666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.93940 (-0.31%) | 7.95410 | 7.93940 - 7.95820 | 0.3292 times | Fri 30 January 2026 | 7.96410 (2.61%) | 7.78090 | 7.78090 - 7.96820 | 1.0658 times | Fri 23 January 2026 | 7.76180 (0.31%) | 7.72070 | 7.65780 - 7.76180 | 0.8777 times | Fri 16 January 2026 | 7.73780 (0.37%) | 7.70970 | 7.68660 - 7.75270 | 1.2069 times | Fri 09 January 2026 | 7.70910 (-0.44%) | 7.78050 | 7.69220 - 7.78050 | 1.2696 times | Fri 02 January 2026 | 7.74330 (0.88%) | 7.68060 | 7.68060 - 7.80200 | 1.2382 times | Fri 26 December 2025 | 7.67600 (-0.35%) | 7.71640 | 7.64630 - 7.71640 | 0.6426 times | Fri 19 December 2025 | 7.70330 (-0.07%) | 7.69930 | 7.69430 - 7.71670 | 0.815 times | Fri 12 December 2025 | 7.70900 (-0.38%) | 7.73350 | 7.68770 - 7.75290 | 0.7367 times | Fri 05 December 2025 | 7.73850 (-0.58%) | 7.75690 | 7.72980 - 7.79780 | 1.8182 times | Fri 28 November 2025 | 7.78380 (-0.6%) | 7.85330 | 7.76430 - 7.85860 | 1.7555 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.93 and 7.95
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 7.9456666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 7.93940 (-0.31%) | 7.95410 | 7.93940 - 7.95820 | 0.1441 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 2.059 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 2.1757 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.9561 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 2.6356 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 1.0295 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times | Fri 30 May 2025 | 7.75190 (0.31%) | 7.72080 | 7.65310 - 7.82060 | 0 times | Wed 30 April 2025 | 7.72780 (0.77%) | 7.69290 | 7.53700 - 7.87310 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.91 | 7.89 |
| 12 day EMA | 7.86 | 7.84 | 7.82 |
| 20 day EMA | 7.82 | 7.81 | 7.79 |
| 35 day EMA | 7.81 | 7.8 | 7.79 |
| 50 day EMA | 7.8 | 7.79 | 7.78 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.92 | 7.88 |
| 12 day SMA | 7.82 | 7.81 | 7.79 |
| 20 day SMA | 7.78 | 7.77 | 7.76 |
| 35 day SMA | 7.75 | 7.75 | 7.74 |
| 50 day SMA | 7.76 | 7.76 | 7.75 |
| 100 day SMA | 7.73 | 7.73 | 7.73 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.71 | 7.71 | 7.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.