Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.1 and 8.11
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.1099666666667 |
| Daily Target 3 | 8.11 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.12 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.10790 (-0.05%) | 8.11050 | 8.10750 - 8.11450 | 0.8411 times | Tue 31 March 2026 | 8.11200 (-0.41%) | 8.14350 | 8.11200 - 8.14350 | 1.5421 times | Mon 30 March 2026 | 8.14530 (-0.78%) | 8.19640 | 8.14530 - 8.19640 | 0.5607 times | Fri 27 March 2026 | 8.20920 (-0.29%) | 8.23390 | 8.20920 - 8.23490 | 0.514 times | Thu 26 March 2026 | 8.23290 (0.11%) | 8.22420 | 8.22420 - 8.23290 | 1.2617 times | Wed 25 March 2026 | 8.22380 (-0.32%) | 8.24830 | 8.22300 - 8.25690 | 1.5888 times | Tue 24 March 2026 | 8.25000 (0.07%) | 8.24530 | 8.24530 - 8.27080 | 0.2336 times | Mon 23 March 2026 | 8.24400 (-1.3%) | 8.30270 | 8.24380 - 8.33280 | 1.4486 times | Fri 20 March 2026 | 8.35260 (0.39%) | 8.31970 | 8.31970 - 8.36540 | 0.4206 times | Thu 19 March 2026 | 8.32020 (0.76%) | 8.29900 | 8.29900 - 8.33500 | 1.5888 times | Tue 17 March 2026 | 8.25780 (0.22%) | 8.24200 | 8.24200 - 8.27490 | 1.215 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.06 and 8.15
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1372666666667 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.10790 (-1.23%) | 8.19640 | 8.10750 - 8.19640 | 0.9 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.5429 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 1.2429 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 1.2714 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 1.0286 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.3286 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 0.9571 times | Fri 13 February 2026 | 7.96130 (0%) | 7.92960 | 7.92960 - 7.96130 | 0 times | Fri 13 February 2026 | 7.96130 (-0.58%) | 8.00820 | 7.89150 - 8.00820 | 0.8286 times | Fri 06 February 2026 | 8.00810 (0.55%) | 7.95410 | 7.91370 - 8.05260 | 0.9 times | Fri 30 January 2026 | 7.96410 (2.61%) | 7.78090 | 7.78090 - 7.96820 | 0.9714 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.1 and 8.11
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.1099666666667 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.10790 (-0.05%) | 8.11050 | 8.10750 - 8.11450 | 0.0843 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.8773 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.3155 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.4045 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.4841 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.3343 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.7978 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.7022 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.2 |
| 12 day EMA | 8.18 | 8.19 | 8.2 |
| 20 day EMA | 8.16 | 8.16 | 8.16 |
| 35 day EMA | 8.09 | 8.09 | 8.09 |
| 50 day EMA | 8.02 | 8.02 | 8.02 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.18 | 8.21 |
| 12 day SMA | 8.22 | 8.23 | 8.23 |
| 20 day SMA | 8.16 | 8.16 | 8.15 |
| 35 day SMA | 8.08 | 8.08 | 8.07 |
| 50 day SMA | 8.03 | 8.02 | 8.02 |
| 100 day SMA | 7.89 | 7.89 | 7.88 |
| 150 day SMA | 7.82 | 7.82 | 7.82 |
| 200 day SMA | 7.79 | 7.78 | 7.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.