Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.2 and 8.24
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.2055 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.24 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.21800 (0.39%) | 8.18050 | 8.18050 - 8.21800 | 1.2227 times | Fri 25 September 2026 | 8.18610 (-0.05%) | 8.19070 | 8.18610 - 8.19220 | 1.2227 times | Thu 24 September 2026 | 8.18980 (0.45%) | 8.15440 | 8.15440 - 8.18980 | 0.3493 times | Wed 23 September 2026 | 8.15310 (0.37%) | 8.12290 | 8.12270 - 8.15310 | 0.8734 times | Tue 22 September 2026 | 8.12310 (-0.37%) | 8.15250 | 8.11440 - 8.15250 | 1.6157 times | Mon 21 September 2026 | 8.15310 (-0.01%) | 8.18590 | 8.15310 - 8.18590 | 1.2227 times | Fri 18 September 2026 | 8.15420 (0.49%) | 8.11490 | 8.11490 - 8.15420 | 0 times | Thu 17 September 2026 | 8.11430 (0.07%) | 8.10750 | 8.09380 - 8.11430 | 1.6157 times | Wed 16 September 2026 | 8.10860 (-0.45%) | 8.14530 | 8.10860 - 8.14530 | 0.8297 times | Tue 15 September 2026 | 8.14540 (-0.01%) | 8.14700 | 8.14540 - 8.15980 | 1.048 times | Mon 14 September 2026 | 8.14640 (0.37%) | 8.13250 | 8.13110 - 8.14640 | 1.31 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.2 and 8.24
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.2055 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.21800 (0.39%) | 8.18050 | 8.18050 - 8.21800 | 0.2667 times | Fri 25 September 2026 | 8.18610 (0.39%) | 8.18590 | 8.11440 - 8.19220 | 1.1524 times | Fri 18 September 2026 | 8.15420 (0.47%) | 8.13250 | 8.09380 - 8.15980 | 1.0476 times | Fri 11 September 2026 | 8.11640 (-0.26%) | 8.12110 | 8.08320 - 8.12830 | 0.6095 times | Fri 04 September 2026 | 8.13790 (-0.54%) | 8.10560 | 8.10560 - 8.24660 | 1.2857 times | Fri 28 August 2026 | 8.18230 (1.22%) | 8.08440 | 8.08320 - 8.18860 | 1.2 times | Fri 21 August 2026 | 8.08380 (-0.46%) | 8.11430 | 8.08380 - 8.16360 | 1.1714 times | Fri 14 August 2026 | 8.12090 (0.58%) | 8.07280 | 8.06520 - 8.12090 | 1.0857 times | Fri 07 August 2026 | 8.07440 (-1.44%) | 8.16840 | 8.05690 - 8.16870 | 1.1714 times | Fri 31 July 2026 | 8.19230 (-0.4%) | 8.23580 | 8.19190 - 8.26720 | 1.0095 times | Fri 24 July 2026 | 8.22510 (0%) | 8.24990 | 8.22010 - 8.24990 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.07 and 8.23
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.1826 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.21800 (-0.07%) | 8.22520 | 8.08320 - 8.24660 | 1.0957 times | Mon 31 August 2026 | 8.22380 (0.38%) | 8.16840 | 8.05690 - 8.22380 | 1.1978 times | Fri 31 July 2026 | 8.19230 (0.54%) | 8.14860 | 8.13680 - 8.27330 | 1.2707 times | Tue 30 June 2026 | 8.14840 (-0.64%) | 8.23000 | 7.93920 - 8.23000 | 1.2391 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 0.9281 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.1127 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 0.9742 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.6827 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.7289 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.7702 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.6924 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.17 | 8.16 |
| 12 day EMA | 8.17 | 8.16 | 8.15 |
| 20 day EMA | 8.16 | 8.15 | 8.15 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.15 |
| 12 day SMA | 8.15 | 8.14 | 8.13 |
| 20 day SMA | 8.16 | 8.15 | 8.15 |
| 35 day SMA | 8.14 | 8.14 | 8.13 |
| 50 day SMA | 8.15 | 8.15 | 8.15 |
| 100 day SMA | 8.16 | 8.16 | 8.16 |
| 150 day SMA | 8.15 | 8.15 | 8.14 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.