Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.15 and 8.19
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.1798666666667 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.22 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.16620 (0.31%) | 8.20720 | 8.16620 - 8.20720 | 1.588 times | Thu 02 July 2026 | 8.14060 (-0.03%) | 8.14190 | 8.13680 - 8.14560 | 1.4163 times | Wed 01 July 2026 | 8.14300 (-0.07%) | 8.14860 | 8.14300 - 8.16180 | 0.6867 times | Tue 30 June 2026 | 8.14840 (-0.47%) | 8.18690 | 8.14830 - 8.18700 | 0.8584 times | Mon 29 June 2026 | 8.18690 (0.51%) | 8.14790 | 8.13860 - 8.18690 | 1.2446 times | Fri 26 June 2026 | 8.14500 (0.53%) | 8.10340 | 8.10340 - 8.14720 | 0 times | Thu 25 June 2026 | 8.10180 (0.44%) | 8.06780 | 8.06370 - 8.10180 | 1.1588 times | Wed 24 June 2026 | 8.06660 (0.93%) | 7.99320 | 7.99320 - 8.06660 | 1.5021 times | Tue 23 June 2026 | 7.99210 (0.63%) | 7.94140 | 7.93920 - 7.99210 | 1.4163 times | Mon 22 June 2026 | 7.94180 (-0.32%) | 7.97830 | 7.94180 - 7.97830 | 0.1288 times | Thu 18 June 2026 | 7.96700 (-0.35%) | 7.99320 | 7.96370 - 7.99320 | 0.9442 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.15 and 8.19
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.1798666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.16620 (0.31%) | 8.20720 | 8.16620 - 8.20720 | 0.4075 times | Thu 02 July 2026 | 8.14060 (-0.05%) | 8.14790 | 8.13680 - 8.18700 | 1.0793 times | Fri 26 June 2026 | 8.14500 (2.23%) | 7.97830 | 7.93920 - 8.14720 | 1.0793 times | Thu 18 June 2026 | 7.96700 (-1.3%) | 8.09400 | 7.96370 - 8.09400 | 1.2335 times | Fri 12 June 2026 | 8.07230 (-0.32%) | 8.08580 | 8.06680 - 8.10160 | 1.2115 times | Fri 05 June 2026 | 8.09850 (-1.25%) | 8.23000 | 8.09850 - 8.23000 | 1.5529 times | Fri 29 May 2026 | 8.20090 (-0.38%) | 8.20820 | 8.19790 - 8.23940 | 0.5837 times | Fri 22 May 2026 | 8.23180 (-0.2%) | 8.22910 | 8.19100 - 8.24270 | 1.1894 times | Fri 15 May 2026 | 8.24800 (0.4%) | 8.24660 | 8.21150 - 8.24900 | 1.3546 times | Thu 07 May 2026 | 8.21480 (0.35%) | 8.23640 | 8.16400 - 8.23640 | 0.3084 times | Wed 06 May 2026 | 8.18630 (-0.52%) | 8.22800 | 8.16400 - 8.26650 | 0.7599 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.15 and 8.22
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.1700666666667 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 8.16620 (0.22%) | 8.14860 | 8.13680 - 8.20720 | 0.2526 times | Tue 30 June 2026 | 8.14840 (-0.64%) | 8.23000 | 7.93920 - 8.23000 | 1.4982 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 1.1222 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.3455 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.178 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.8255 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.8813 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.9313 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.8373 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.1281 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.4407 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.13 | 8.13 |
| 12 day EMA | 8.12 | 8.11 | 8.1 |
| 20 day EMA | 8.11 | 8.1 | 8.1 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.15 | 8.15 | 8.15 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.15 | 8.15 |
| 12 day SMA | 8.08 | 8.07 | 8.06 |
| 20 day SMA | 8.08 | 8.08 | 8.08 |
| 35 day SMA | 8.13 | 8.14 | 8.14 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.01 | 8 | 8 |
| 200 day SMA | 7.93 | 7.93 | 7.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.