Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.23 and 8.25
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.2316666666667 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.25 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.23190 (0.14%) | 8.22040 | 8.22040 - 8.24270 | 0.1818 times | Wed 20 May 2026 | 8.22000 (0.28%) | 8.19770 | 8.19140 - 8.22000 | 1.2727 times | Tue 19 May 2026 | 8.19730 (-0.11%) | 8.20470 | 8.19100 - 8.20470 | 1.4091 times | Mon 18 May 2026 | 8.20610 (-0.51%) | 8.22910 | 8.20610 - 8.23580 | 0.7727 times | Fri 15 May 2026 | 8.24800 (0.36%) | 8.21860 | 8.21860 - 8.24900 | 1.3636 times | Thu 14 May 2026 | 8.21810 (-0.11%) | 8.22740 | 8.21810 - 8.23210 | 1.8182 times | Wed 13 May 2026 | 8.22700 (-0.18%) | 8.24130 | 8.21150 - 8.24130 | 0.7273 times | Tue 12 May 2026 | 8.24210 (-0.01%) | 8.24200 | 8.23870 - 8.24550 | 1.3182 times | Mon 11 May 2026 | 8.24280 (0.34%) | 8.24660 | 8.24280 - 8.24660 | 0.3636 times | Thu 07 May 2026 | 8.21480 (0.35%) | 8.18770 | 8.18770 - 8.21480 | 0.7727 times | Wed 06 May 2026 | 8.18630 (0%) | 8.23640 | 8.16400 - 8.23640 | 0.5 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.21 and 8.26
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2218666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.23190 (-0.2%) | 8.22910 | 8.19100 - 8.24270 | 0.8772 times | Fri 15 May 2026 | 8.24800 (0.4%) | 8.24660 | 8.21150 - 8.24900 | 1.3487 times | Thu 07 May 2026 | 8.21480 (0.35%) | 8.23640 | 8.16400 - 8.23640 | 0.307 times | Wed 06 May 2026 | 8.18630 (-0.52%) | 8.22800 | 8.16400 - 8.26650 | 0.7566 times | Fri 01 May 2026 | 8.22940 (0.73%) | 8.17510 | 8.17410 - 8.26840 | 0.7237 times | Fri 24 April 2026 | 8.17000 (1.18%) | 8.10870 | 8.10140 - 8.17460 | 1.7215 times | Fri 17 April 2026 | 8.07450 (-0.37%) | 8.11250 | 8.07450 - 8.15570 | 1.3816 times | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 0.8114 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 0.8882 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.1842 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 0.9539 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.2 and 8.3
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.2208 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.23190 (0.04%) | 8.22940 | 8.16400 - 8.26650 | 1.0462 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.5919 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.3938 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.9767 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.0428 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.1018 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.9906 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.3347 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.5214 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.22 | 8.22 |
| 12 day EMA | 8.22 | 8.22 | 8.22 |
| 20 day EMA | 8.2 | 8.2 | 8.2 |
| 35 day EMA | 8.16 | 8.16 | 8.16 |
| 50 day EMA | 8.16 | 8.16 | 8.16 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.22 | 8.22 |
| 12 day SMA | 8.22 | 8.22 | 8.22 |
| 20 day SMA | 8.22 | 8.22 | 8.21 |
| 35 day SMA | 8.17 | 8.17 | 8.17 |
| 50 day SMA | 8.18 | 8.18 | 8.17 |
| 100 day SMA | 8.03 | 8.03 | 8.02 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.87 | 7.87 | 7.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.