Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.89 and 7.95
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9399333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.92730 (-0.5%) | 7.96760 | 7.91690 - 7.97560 | 1.7138 times | Thu 21 May 2026 | 7.96720 (0.07%) | 7.96230 | 7.94000 - 7.99070 | 0.0128 times | Wed 20 May 2026 | 7.96130 (-0.23%) | 7.97980 | 7.94090 - 7.97990 | 1.0242 times | Tue 19 May 2026 | 7.97970 (0.47%) | 7.94160 | 7.94150 - 7.98300 | 1.8596 times | Mon 18 May 2026 | 7.94230 (-0.67%) | 7.99800 | 7.92590 - 7.99800 | 1.7336 times | Fri 15 May 2026 | 7.99600 (-0.43%) | 8.03060 | 7.96980 - 8.03110 | 1.2227 times | Thu 14 May 2026 | 8.03050 (-0.05%) | 8.03510 | 8.01330 - 8.04390 | 0.9908 times | Wed 13 May 2026 | 8.03480 (0.3%) | 8.01100 | 8.01100 - 8.04860 | 0.3367 times | Tue 12 May 2026 | 8.01100 (0.18%) | 7.99670 | 7.98320 - 8.03550 | 1.0844 times | Mon 11 May 2026 | 7.99680 (-0.46%) | 7.99990 | 7.99640 - 8.00110 | 0.0214 times | Thu 07 May 2026 | 8.03370 (0.38%) | 8.00340 | 8.00250 - 8.03560 | 0.4845 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.88 and 7.96
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9474 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.92730 (-0.86%) | 7.99800 | 7.91690 - 7.99800 | 2.2041 times | Fri 15 May 2026 | 7.99600 (-0.47%) | 7.99990 | 7.96980 - 8.04860 | 1.2702 times | Thu 07 May 2026 | 8.03370 (0.38%) | 7.96730 | 7.95560 - 8.03560 | 0.2329 times | Wed 06 May 2026 | 8.00340 (0.46%) | 7.96930 | 7.95560 - 8.01620 | 0.7336 times | Fri 01 May 2026 | 7.96710 (0.4%) | 7.93540 | 7.93540 - 8.00910 | 0.8965 times | Fri 24 April 2026 | 7.93510 (-0.37%) | 7.96490 | 7.92900 - 7.98760 | 1.756 times | Fri 17 April 2026 | 7.96440 (-0.51%) | 8.00600 | 7.93990 - 8.02470 | 1.0111 times | Fri 10 April 2026 | 8.00560 (1.18%) | 7.93750 | 7.90450 - 8.02060 | 0.4016 times | Thu 02 April 2026 | 7.91190 (-3.01%) | 8.15010 | 7.88420 - 8.15010 | 0.4402 times | Fri 27 March 2026 | 8.15740 (0.36%) | 8.12600 | 7.95920 - 8.16490 | 1.0537 times | Fri 20 March 2026 | 8.12810 (-0.33%) | 8.15610 | 8.06470 - 8.18120 | 1.1539 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.86 and 7.99
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9642666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.92730 (-0.36%) | 7.95560 | 7.91690 - 8.04860 | 1.3099 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 1.1858 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 1.3848 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.7502 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 1.2784 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 1.0883 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.8374 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 1.6227 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.5424 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.99 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.98 | 7.98 |
| 12 day EMA | 7.98 | 7.99 | 7.99 |
| 20 day EMA | 7.98 | 7.99 | 7.99 |
| 35 day EMA | 8.01 | 8.02 | 8.02 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.97 | 7.98 |
| 12 day SMA | 7.99 | 8 | 8 |
| 20 day SMA | 7.99 | 7.99 | 7.99 |
| 35 day SMA | 7.98 | 7.98 | 7.98 |
| 50 day SMA | 8 | 8.01 | 8.01 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.82 | 7.82 | 7.81 |
| 200 day SMA | 7.66 | 7.65 | 7.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.