Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.99 and 8.05
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.9970666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.06 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.01580 (0.35%) | 7.98800 | 7.95850 - 8.01690 | 0.6954 times | Thu 29 January 2026 | 7.98790 (0.02%) | 7.98430 | 7.95040 - 8.01500 | 0.48 times | Wed 28 January 2026 | 7.98600 (1.28%) | 7.88800 | 7.88800 - 8.02070 | 0.9047 times | Tue 27 January 2026 | 7.88520 (-0.59%) | 7.93170 | 7.88520 - 7.96580 | 1.7135 times | Mon 26 January 2026 | 7.93170 (1.2%) | 7.84150 | 7.84150 - 7.94500 | 0.9644 times | Fri 23 January 2026 | 7.83750 (0.19%) | 7.82180 | 7.81690 - 7.89560 | 1.503 times | Thu 22 January 2026 | 7.82300 (0.01%) | 7.82270 | 7.80440 - 7.84050 | 0.7355 times | Wed 21 January 2026 | 7.82260 (0.04%) | 7.81890 | 7.79640 - 7.82290 | 0.5658 times | Tue 20 January 2026 | 7.81920 (0.33%) | 7.78390 | 7.78390 - 7.81940 | 0.6685 times | Fri 16 January 2026 | 7.79380 (0.07%) | 7.78850 | 7.75770 - 7.79550 | 1.7693 times | Thu 15 January 2026 | 7.78850 (0.02%) | 7.78610 | 7.77820 - 7.80960 | 0.1664 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.93 and 8.11
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9593333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.01580 (2.27%) | 7.84150 | 7.84150 - 8.02070 | 1.0556 times | Fri 23 January 2026 | 7.83750 (0.56%) | 7.78390 | 7.78390 - 7.89560 | 0.7704 times | Fri 16 January 2026 | 7.79380 (0.94%) | 7.72160 | 7.72160 - 7.81740 | 1.0105 times | Fri 09 January 2026 | 7.72150 (-0.22%) | 7.73810 | 7.68820 - 7.79360 | 1.4378 times | Fri 02 January 2026 | 7.73890 (-0.2%) | 7.75480 | 7.71260 - 7.76100 | 1.5945 times | Fri 26 December 2025 | 7.75470 (0.3%) | 7.73070 | 7.72130 - 7.80760 | 0.7341 times | Fri 19 December 2025 | 7.73120 (1.15%) | 7.64410 | 7.64260 - 7.75180 | 1.0943 times | Fri 12 December 2025 | 7.64310 (0.42%) | 7.61060 | 7.54300 - 7.64660 | 0.0053 times | Fri 05 December 2025 | 7.61100 (0.19%) | 7.59710 | 7.57220 - 7.63280 | 0.876 times | Fri 28 November 2025 | 7.59630 (0.97%) | 7.52630 | 7.52630 - 7.62340 | 1.4215 times | Fri 21 November 2025 | 7.52320 (1.24%) | 7.42980 | 7.42980 - 7.58160 | 0.52 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.85 and 8.18
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.9082333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 2.381 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 2.0269 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.5597 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 3.0222 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 1.0102 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times | Fri 30 May 2025 | 7.02840 (-5.38%) | 7.47240 | 6.85690 - 7.47460 | 0 times | Wed 30 April 2025 | 7.42770 (-0.88%) | 7.48230 | 7.22080 - 7.50630 | 0 times | Mon 31 March 2025 | 7.49380 (1.58%) | 7.37750 | 7.34150 - 7.50630 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.94 | 7.91 |
| 12 day EMA | 7.9 | 7.88 | 7.86 |
| 20 day EMA | 7.87 | 7.85 | 7.83 |
| 35 day EMA | 7.8 | 7.79 | 7.78 |
| 50 day EMA | 7.72 | 7.71 | 7.7 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.93 | 7.89 |
| 12 day SMA | 7.87 | 7.85 | 7.84 |
| 20 day SMA | 7.82 | 7.81 | 7.8 |
| 35 day SMA | 7.77 | 7.76 | 7.75 |
| 50 day SMA | 7.71 | 7.7 | 7.69 |
| 100 day SMA | 7.5 | 7.49 | 7.48 |
| 150 day SMA | 7.33 | 7.32 | 7.32 |
| 200 day SMA | 7.31 | 7.3 | 7.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.