Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.76 and 7.79
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.7871 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.82 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.78660 (0.02%) | 7.80210 | 7.77260 - 7.80210 | 1.6505 times | Fri 25 September 2026 | 7.78500 (-0.05%) | 7.78940 | 7.77970 - 7.82060 | 1.6669 times | Thu 24 September 2026 | 7.78920 (0.13%) | 7.77810 | 7.76100 - 7.81240 | 0.2621 times | Wed 23 September 2026 | 7.77910 (0.03%) | 7.77650 | 7.75940 - 7.80760 | 0.9303 times | Tue 22 September 2026 | 7.77650 (-0.12%) | 7.78770 | 7.75450 - 7.78890 | 1.8732 times | Mon 21 September 2026 | 7.78610 (0.05%) | 7.79140 | 7.77650 - 7.81080 | 0.8472 times | Fri 18 September 2026 | 7.78240 (-0.11%) | 7.77810 | 7.77670 - 7.80570 | 0 times | Thu 17 September 2026 | 7.79060 (-0.3%) | 7.81460 | 7.76870 - 7.81460 | 1.5117 times | Wed 16 September 2026 | 7.81370 (-0.61%) | 7.86040 | 7.81370 - 7.88770 | 0.6522 times | Tue 15 September 2026 | 7.86160 (0.21%) | 7.84590 | 7.78930 - 7.89140 | 0.606 times | Mon 14 September 2026 | 7.84530 (0.92%) | 7.77450 | 7.77450 - 7.88080 | 1.3362 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.76 and 7.79
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.7871 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.78660 (0.02%) | 7.80210 | 7.77260 - 7.80210 | 0.4022 times | Fri 25 September 2026 | 7.78500 (0.03%) | 7.79140 | 7.75450 - 7.82060 | 1.3596 times | Fri 18 September 2026 | 7.78240 (0.11%) | 7.77450 | 7.76870 - 7.89140 | 1.0005 times | Fri 11 September 2026 | 7.77380 (-0.62%) | 7.79040 | 7.72250 - 7.79970 | 0.5197 times | Fri 04 September 2026 | 7.82210 (-0.51%) | 7.86120 | 7.80950 - 7.88160 | 1.1532 times | Fri 28 August 2026 | 7.86220 (-0.27%) | 7.88400 | 7.83770 - 7.91670 | 1.2683 times | Fri 21 August 2026 | 7.88350 (0.61%) | 7.83320 | 7.80650 - 7.90450 | 1.4152 times | Fri 14 August 2026 | 7.83570 (-0.63%) | 7.88540 | 7.81550 - 7.89810 | 0.9574 times | Fri 07 August 2026 | 7.88530 (-0.29%) | 7.90910 | 7.85440 - 7.93380 | 1.1374 times | Fri 31 July 2026 | 7.90830 (0.06%) | 7.90470 | 7.88920 - 7.96380 | 0.7866 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.67 and 7.84
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.8001666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.78660 (-1.05%) | 7.86400 | 7.72250 - 7.89140 | 1.2655 times | Mon 31 August 2026 | 7.86960 (-0.49%) | 7.90910 | 7.80650 - 7.93380 | 1.3703 times | Fri 31 July 2026 | 7.90830 (1.42%) | 7.79750 | 7.77100 - 7.96380 | 1.2998 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.5612 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 0.9811 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.7343 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 0.8576 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.4646 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.7917 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.6739 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.5186 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.79 | 7.79 |
| 12 day EMA | 7.8 | 7.8 | 7.8 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.78 | 7.78 |
| 12 day SMA | 7.8 | 7.8 | 7.79 |
| 20 day SMA | 7.8 | 7.81 | 7.81 |
| 35 day SMA | 7.83 | 7.83 | 7.84 |
| 50 day SMA | 7.85 | 7.86 | 7.86 |
| 100 day SMA | 7.86 | 7.86 | 7.87 |
| 150 day SMA | 7.91 | 7.92 | 7.92 |
| 200 day SMA | 7.9 | 7.9 | 7.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.