MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.2523

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 May 2026 0.25240 (0.2%) 0.25190 0.25180 - 0.25270 0.0113 times
Wed 20 May 2026 0.25190 (0.2%) 0.25140 0.25110 - 0.25210 0.4825 times
Tue 19 May 2026 0.25140 (0%) 0.25150 0.25140 - 0.25190 3.7415 times
Mon 18 May 2026 0.25140 (-1.18%) 0.25410 0.25130 - 0.25410 5.1298 times
Fri 15 May 2026 0.25440 (0%) 0.25430 0.25300 - 0.25440 0.1637 times
Thu 14 May 2026 0.25440 (0.04%) 0.25440 0.25440 - 0.25460 0.1298 times
Wed 13 May 2026 0.25430 (0.04%) 0.25420 0.25420 - 0.25470 0.0113 times
Tue 12 May 2026 0.25420 (-0.31%) 0.25490 0.25400 - 0.25490 0.3019 times
Mon 11 May 2026 0.25500 (-0.31%) 0.25480 0.25480 - 0.25500 0.0056 times
Thu 07 May 2026 0.25580 (0.83%) 0.25380 0.25380 - 0.25590 0.0226 times
Wed 06 May 2026 0.25370 (0%) 0.25240 0.25240 - 0.25410 0.0056 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25253333333333
Weekly Target 50.26

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 May 2026 0.25240 (-0.79%) 0.25410 0.25110 - 0.25410 6.9992 times
Fri 15 May 2026 0.25440 (-0.55%) 0.25480 0.25300 - 0.25500 0.4576 times
Thu 07 May 2026 0.25580 (0.83%) 0.25240 0.25240 - 0.25590 0.0211 times
Wed 06 May 2026 0.25370 (0.71%) 0.25200 0.25200 - 0.25410 0.1202 times
Fri 01 May 2026 0.25190 (-0.12%) 0.25220 0.25180 - 0.25330 0.31 times
Fri 24 April 2026 0.25220 (-0.28%) 0.25300 0.25180 - 0.25320 0.8625 times
Fri 17 April 2026 0.25290 (0.68%) 0.25120 0.25120 - 0.25340 0.4745 times
Fri 10 April 2026 0.25120 (1.21%) 0.24810 0.24760 - 0.25210 0.3332 times
Thu 02 April 2026 0.24820 (-2.59%) 0.25390 0.24710 - 0.25390 0.1856 times
Fri 27 March 2026 0.25480 (0.35%) 0.25390 0.24940 - 0.25480 0.2362 times
Fri 20 March 2026 0.25390 (-0.27%) 0.25460 0.25390 - 0.25540 0.3121 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.26

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25313333333333
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 21 May 2026 0.25240 (0.2%) 0.25200 0.25110 - 0.25590 4.0859 times
Thu 30 April 2026 0.25190 (1.94%) 0.24720 0.24720 - 0.25340 1.0671 times
Tue 31 March 2026 0.24710 (-3.96%) 0.25720 0.24710 - 0.25720 1.2925 times
Fri 27 February 2026 0.25730 (1.42%) 0.25370 0.25250 - 0.25750 0.4973 times
Fri 30 January 2026 0.25370 (3%) 0.24630 0.24430 - 0.25540 0.6683 times
Wed 31 December 2025 0.24630 (1.86%) 0.24180 0.24180 - 0.24780 0.58 times
Fri 28 November 2025 0.24180 (1.51%) 0.23700 0.23700 - 0.24240 0.7646 times
Fri 31 October 2025 0.23820 (0.38%) 0.23730 0.23630 - 0.23860 0.7533 times
Tue 30 September 2025 0.23730 (0.25%) 0.23670 0.23630 - 0.23850 0.2911 times
Fri 29 August 2025 0.23670 (0.3%) 0.23610 0.23360 - 0.23860 0 times
Thu 31 July 2025 0.23600 (-0.25%) 0.23650 0.23440 - 0.23910 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme