login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.2451
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.24480 (-0.12%)	0.24560	0.24470 - 0.24580	1.2255 times
Thu 02 July 2026	0.24510 (0.37%)	0.24420	0.24420 - 0.24560	1.1842 times
Wed 01 July 2026	0.24420 (-0.25%)	0.24480	0.24420 - 0.24520	0.0184 times
Tue 30 June 2026	0.24480 (-0.33%)	0.24570	0.24480 - 0.24700	0.0812 times
Mon 29 June 2026	0.24560 (0.41%)	0.24460	0.24430 - 0.24660	1.5567 times
Fri 26 June 2026	0.24460 (0.78%)	0.24270	0.24230 - 0.24470	0 times
Thu 25 June 2026	0.24270 (0.41%)	0.24170	0.24160 - 0.24350	1.5494 times
Wed 24 June 2026	0.24170 (0.08%)	0.24150	0.24100 - 0.24190	1.4771 times
Tue 23 June 2026	0.24150 (0.21%)	0.24100	0.24100 - 0.24190	1.4593 times
Mon 22 June 2026	0.24100 (-0.78%)	0.24160	0.24060 - 0.24160	1.4483 times
Thu 18 June 2026	0.24290 (-1.14%)	0.24540	0.24280 - 0.24540	0.0974 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24
Weekly Target 3	0.2451
Weekly Target 4	0.25
Weekly Target 5	0.25

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.24480 (-0.12%)	0.24560	0.24470 - 0.24580	0.51 times
Thu 02 July 2026	0.24510 (0.2%)	0.24460	0.24420 - 0.24700	1.1821 times
Fri 26 June 2026	0.24460 (0.7%)	0.24160	0.24060 - 0.24470	2.4695 times
Thu 18 June 2026	0.24290 (-1.46%)	0.24690	0.24280 - 0.24740	0.6479 times
Fri 12 June 2026	0.24650 (-0.68%)	0.24730	0.24540 - 0.24770	0.9702 times
Fri 05 June 2026	0.24820 (-1.51%)	0.25200	0.24770 - 0.25230	1.1155 times
Fri 29 May 2026	0.25200 (0%)	0.25300	0.25120 - 0.25300	1.3147 times
Fri 22 May 2026	0.25200 (-0.94%)	0.25410	0.25110 - 0.25410	1.7203 times
Fri 15 May 2026	0.25440 (-0.55%)	0.25480	0.25300 - 0.25500	0.0666 times
Thu 07 May 2026	0.25580 (0.83%)	0.25240	0.25240 - 0.25590	0.0031 times
Wed 06 May 2026	0.25370 (0.71%)	0.25200	0.25200 - 0.25410	0.0175 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Monthly Target 1	0.24
Monthly Target 2	0.24
Monthly Target 3	0.24493333333333
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.24480 (0%)	0.24480	0.24420 - 0.24580	0.8754 times
Tue 30 June 2026	0.24480 (-2.86%)	0.25200	0.24060 - 0.25230	5.0982 times
Fri 29 May 2026	0.25200 (0.04%)	0.25200	0.25110 - 0.25590	2.706 times
Thu 30 April 2026	0.25190 (1.94%)	0.24720	0.24720 - 0.25340	0.2506 times
Tue 31 March 2026	0.24710 (-3.96%)	0.25720	0.24710 - 0.25720	0.3035 times
Fri 27 February 2026	0.25730 (1.42%)	0.25370	0.25250 - 0.25750	0.1168 times
Fri 30 January 2026	0.25370 (3%)	0.24630	0.24430 - 0.25540	0.1569 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	0.1362 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	0.1795 times
Fri 31 October 2025	0.23820 (0.38%)	0.23730	0.23630 - 0.23860	0.1769 times
Tue 30 September 2025	0.23730 (0.25%)	0.23670	0.23630 - 0.23850	0.0684 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.24
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.24	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme