login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Daily Target 1	0.24836666666667
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.25

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.24820 (-0.12%)	0.24850	0.24770 - 0.24920	0.198 times
Wed 01 April 2026	0.24850 (0.57%)	0.24720	0.24720 - 0.24860	0.1485 times
Tue 31 March 2026	0.24710 (-0.84%)	0.24910	0.24710 - 0.24910	3.9109 times
Mon 30 March 2026	0.24920 (-2.2%)	0.25390	0.24840 - 0.25390	0.099 times
Fri 27 March 2026	0.25480 (0.59%)	0.25300	0.24940 - 0.25480	0.099 times
Thu 26 March 2026	0.25330 (0.24%)	0.25270	0.25040 - 0.25350	3.4653 times
Wed 25 March 2026	0.25270 (-0.04%)	0.25280	0.25250 - 0.25300	1.8812 times
Tue 24 March 2026	0.25280 (-0.43%)	0.25410	0.25280 - 0.25410	0.0495 times
Mon 23 March 2026	0.25390 (0%)	0.25390	0.25390 - 0.25390	0.0495 times
Fri 20 March 2026	0.25390 (-0.51%)	0.25520	0.25390 - 0.25520	0.099 times
Thu 19 March 2026	0.25520 (0.16%)	0.25480	0.25410 - 0.25540	1.7822 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.24 and 0.25

Weekly Target 1	0.24
Weekly Target 2	0.24973333333333
Weekly Target 3	0.25
Weekly Target 4	0.25
Weekly Target 5	0.26

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.24820 (-2.59%)	0.25390	0.24710 - 0.25390	0.5545 times
Fri 27 March 2026	0.25480 (0.35%)	0.25390	0.24940 - 0.25480	0.7057 times
Fri 20 March 2026	0.25390 (-0.27%)	0.25460	0.25390 - 0.25540	0.9326 times
Fri 13 March 2026	0.25460 (0.47%)	0.25330	0.25200 - 0.25540	2.5583 times
Fri 06 March 2026	0.25340 (-1.52%)	0.25720	0.25310 - 0.25720	2.4827 times
Fri 27 February 2026	0.25730 (0.43%)	0.25630	0.25620 - 0.25750	1.6635 times
Fri 20 February 2026	0.25620 (0%)	0.25590	0.25550 - 0.25640	0.4159 times
Fri 13 February 2026	0.25620 (0%)	0.25550	0.25550 - 0.25650	0 times
Fri 13 February 2026	0.25620 (1.18%)	0.25340	0.25340 - 0.25650	0.0252 times
Fri 06 February 2026	0.25320 (-0.2%)	0.25370	0.25250 - 0.25490	0.6616 times
Fri 30 January 2026	0.25370 (1.64%)	0.24980	0.24980 - 0.25540	0.7309 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Monthly Target 1	0.2482
Monthly Target 2	0.25
Monthly Target 3	0.25
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.24820 (0.45%)	0.24720	0.24720 - 0.24920	0.0163 times
Tue 31 March 2026	0.24710 (-3.96%)	0.25720	0.24710 - 0.25720	2.6622 times
Fri 27 February 2026	0.25730 (1.42%)	0.25370	0.25250 - 0.25750	1.0243 times
Fri 30 January 2026	0.25370 (3%)	0.24630	0.24430 - 0.25540	1.3766 times
Wed 31 December 2025	0.24630 (1.86%)	0.24180	0.24180 - 0.24780	1.1946 times
Fri 28 November 2025	0.24180 (1.51%)	0.23700	0.23700 - 0.24240	1.5749 times
Fri 31 October 2025	0.23820 (0.38%)	0.23730	0.23630 - 0.23860	1.5516 times
Tue 30 September 2025	0.23730 (0.25%)	0.23670	0.23630 - 0.23850	0.5996 times
Fri 29 August 2025	0.23670 (0.3%)	0.23610	0.23360 - 0.23860	0 times
Thu 31 July 2025	0.23600 (-0.25%)	0.23650	0.23440 - 0.23910	0 times
Mon 30 June 2025	0.23660 (0.68%)	0.23500	0.23280 - 0.23740	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.24
200 day DMA	0.24

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.24	0.24	0.24
200 day SMA	0.24	0.24	0.24

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme