Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.01 and 4.04
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0156 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.04 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01730 (0.54%) | 4.00070 | 4.00070 - 4.02880 | 1.6676 times | Fri 25 September 2026 | 3.99590 (-0.82%) | 4.02950 | 3.99350 - 4.02990 | 1.5519 times | Thu 24 September 2026 | 4.02900 (0.76%) | 3.99830 | 3.99500 - 4.03680 | 0.2638 times | Wed 23 September 2026 | 3.99850 (0.78%) | 3.96790 | 3.96330 - 4.01290 | 0.9955 times | Tue 22 September 2026 | 3.96770 (-0.32%) | 3.98020 | 3.96480 - 3.99430 | 1.5214 times | Mon 21 September 2026 | 3.98050 (-0.12%) | 3.98130 | 3.96970 - 3.99460 | 0.7558 times | Fri 18 September 2026 | 3.98530 (0.43%) | 3.96750 | 3.96190 - 3.99100 | 0 times | Thu 17 September 2026 | 3.96840 (-0.09%) | 3.97210 | 3.94790 - 3.97460 | 1.5508 times | Wed 16 September 2026 | 3.97210 (-0.17%) | 3.97890 | 3.96280 - 3.98620 | 0.8137 times | Tue 15 September 2026 | 3.97900 (-0.23%) | 3.98810 | 3.96990 - 4.00830 | 0.8796 times | Mon 14 September 2026 | 3.98810 (0.64%) | 3.97590 | 3.96360 - 4.00490 | 1.6518 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.01 and 4.04
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0156 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01730 (0.54%) | 4.00070 | 4.00070 - 4.02880 | 0.3946 times | Fri 25 September 2026 | 3.99590 (0.27%) | 3.98130 | 3.96330 - 4.03680 | 1.2041 times | Fri 18 September 2026 | 3.98530 (0.57%) | 3.97590 | 3.94790 - 4.00830 | 1.1586 times | Fri 11 September 2026 | 3.96260 (0.45%) | 3.94870 | 3.93200 - 3.98560 | 0.6822 times | Fri 04 September 2026 | 3.94490 (-1.13%) | 3.99330 | 3.93620 - 4.01580 | 1.2278 times | Fri 28 August 2026 | 3.99010 (0.66%) | 3.96110 | 3.94290 - 3.99470 | 1.2455 times | Fri 21 August 2026 | 3.96410 (-0.05%) | 3.96960 | 3.95910 - 4.01690 | 0.9058 times | Fri 14 August 2026 | 3.96610 (0.18%) | 3.96380 | 3.93670 - 3.97260 | 0.9845 times | Fri 07 August 2026 | 3.95900 (-2.44%) | 4.04110 | 3.95530 - 4.04540 | 1.2554 times | Fri 31 July 2026 | 4.05810 (-1.25%) | 4.08890 | 4.04180 - 4.11340 | 0.9416 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.97 and 4.08
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.9953666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.01730 (0.34%) | 4.00320 | 3.93200 - 4.03680 | 1.1371 times | Mon 31 August 2026 | 4.00350 (-1.35%) | 4.04110 | 3.93670 - 4.04540 | 1.0767 times | Fri 31 July 2026 | 4.05810 (1.11%) | 4.01310 | 3.96890 - 4.14110 | 1.1491 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.1834 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 0.9802 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.0914 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.1912 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.6411 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 0.9272 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.6226 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.6234 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 4 |
| 12 day EMA | 3.99 | 3.98 | 3.98 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.99 | 3.99 |
| 12 day SMA | 3.99 | 3.98 | 3.98 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 3.98 | 3.97 | 3.97 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.03 | 4.03 | 4.04 |
| 150 day SMA | 4.08 | 4.08 | 4.09 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.