Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 3.96 and 3.98
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 3.9778666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.97500 (-0.2%) | 3.98510 | 3.96890 - 3.98970 | 1.3301 times | Thu 02 July 2026 | 3.98310 (-0.5%) | 4.00230 | 3.98110 - 4.00860 | 1.555 times | Wed 01 July 2026 | 4.00300 (-0.26%) | 4.01310 | 3.99340 - 4.02580 | 0.5793 times | Tue 30 June 2026 | 4.01340 (-0.67%) | 4.04060 | 4.00100 - 4.04960 | 0.7444 times | Mon 29 June 2026 | 4.04060 (0.66%) | 4.01810 | 4.00660 - 4.04980 | 1.3277 times | Fri 26 June 2026 | 4.01410 (0.02%) | 4.01480 | 4.00980 - 4.03130 | 0.0095 times | Thu 25 June 2026 | 4.01340 (0.19%) | 4.00530 | 3.99880 - 4.02520 | 1.5378 times | Wed 24 June 2026 | 4.00580 (0.62%) | 3.98080 | 3.97690 - 4.02200 | 1.421 times | Tue 23 June 2026 | 3.98120 (0.88%) | 3.94810 | 3.94610 - 3.98700 | 1.461 times | Mon 22 June 2026 | 3.94630 (-1.2%) | 3.98290 | 3.94320 - 3.98290 | 0.0342 times | Thu 18 June 2026 | 3.99420 (0.05%) | 3.99200 | 3.98060 - 4.00300 | 0.9603 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 3.96 and 3.98
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9778666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.97500 (-0.2%) | 3.98510 | 3.96890 - 3.98970 | 0.3572 times | Thu 02 July 2026 | 3.98310 (-0.77%) | 4.01810 | 3.98110 - 4.04980 | 1.1295 times | Fri 26 June 2026 | 4.01410 (0.5%) | 3.98290 | 3.94320 - 4.03130 | 1.1986 times | Thu 18 June 2026 | 3.99420 (-0.43%) | 3.99560 | 3.96320 - 4.00790 | 1.0786 times | Fri 12 June 2026 | 4.01150 (-1.35%) | 4.06510 | 4.00890 - 4.08760 | 1.1577 times | Fri 05 June 2026 | 4.06630 (-0.65%) | 4.09250 | 4.03200 - 4.10340 | 1.6051 times | Fri 29 May 2026 | 4.09310 (-1.48%) | 4.11820 | 4.08170 - 4.13730 | 0.6008 times | Fri 22 May 2026 | 4.15470 (-1.48%) | 4.22130 | 4.13720 - 4.23410 | 1.5161 times | Fri 15 May 2026 | 4.21710 (0.17%) | 4.19200 | 4.16710 - 4.22160 | 1.3057 times | Thu 07 May 2026 | 4.21010 (0.88%) | 4.19820 | 4.14600 - 4.21130 | 0.0508 times | Wed 06 May 2026 | 4.17350 (-0.81%) | 4.19600 | 4.14850 - 4.26390 | 0.8519 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.94 and 4
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.9899 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.97500 (-0.96%) | 4.01310 | 3.96890 - 4.02580 | 0.2344 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.4103 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.1681 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.3007 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.4196 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.764 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.105 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.742 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.743 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.1128 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.3965 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4.01 |
| 12 day EMA | 4 | 4.01 | 4.01 |
| 20 day EMA | 4.02 | 4.03 | 4.03 |
| 35 day EMA | 4.06 | 4.07 | 4.07 |
| 50 day EMA | 4.1 | 4.11 | 4.12 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.02 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 4.01 | 4.02 | 4.02 |
| 35 day SMA | 4.06 | 4.07 | 4.07 |
| 50 day SMA | 4.1 | 4.11 | 4.11 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.