Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.16 and 4.19
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1864 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.22 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.18540 (-0.45%) | 4.20070 | 4.16980 - 4.20400 | 1.2411 times | Thu 02 April 2026 | 4.20450 (0.49%) | 4.18380 | 4.17630 - 4.21690 | 0.9551 times | Wed 01 April 2026 | 4.18380 (-0.42%) | 4.19790 | 4.15670 - 4.20640 | 1.1437 times | Tue 31 March 2026 | 4.20130 (-1.12%) | 4.24830 | 4.19860 - 4.25220 | 0.2955 times | Mon 30 March 2026 | 4.24870 (-0.36%) | 4.27500 | 4.23160 - 4.28050 | 0.8503 times | Fri 27 March 2026 | 4.26410 (-0.23%) | 4.27290 | 4.25350 - 4.29260 | 0.859 times | Thu 26 March 2026 | 4.27400 (0.22%) | 4.26470 | 4.25080 - 4.28800 | 1.5058 times | Wed 25 March 2026 | 4.26460 (-0.44%) | 4.28290 | 4.24170 - 4.28990 | 1.5785 times | Tue 24 March 2026 | 4.28330 (-0.11%) | 4.29570 | 4.27230 - 4.34710 | 0.0807 times | Mon 23 March 2026 | 4.28800 (-0.66%) | 4.33740 | 4.25030 - 4.36730 | 1.4904 times | Fri 20 March 2026 | 4.31660 (0.97%) | 4.27580 | 4.27120 - 4.34450 | 1.1452 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.16 and 4.19
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.1864 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.18540 (-0.45%) | 4.20070 | 4.16980 - 4.20400 | 0.3562 times | Thu 02 April 2026 | 4.20450 (-1.4%) | 4.27500 | 4.15670 - 4.28050 | 0.9313 times | Fri 27 March 2026 | 4.26410 (-1.22%) | 4.33740 | 4.24170 - 4.36730 | 1.5829 times | Fri 20 March 2026 | 4.31660 (0.81%) | 4.27670 | 4.23950 - 4.34450 | 1.5892 times | Fri 13 March 2026 | 4.28210 (1.92%) | 4.23300 | 4.11170 - 4.29560 | 1.9524 times | Fri 06 March 2026 | 4.20150 (2.55%) | 4.11540 | 4.07860 - 4.24430 | 1.1827 times | Fri 27 February 2026 | 4.09690 (-0.37%) | 4.11950 | 4.07750 - 4.12470 | 1.4329 times | Fri 20 February 2026 | 4.11230 (0.62%) | 4.09520 | 4.09250 - 4.13690 | 0.6498 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Fri 13 February 2026 | 4.08690 (0.31%) | 4.07540 | 4.03800 - 4.11180 | 0.3225 times | Fri 06 February 2026 | 4.07410 (0.22%) | 4.07490 | 4.00100 - 4.14830 | 1.1661 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.14 and 4.2
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.1863333333333 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.18540 (-0.38%) | 4.19790 | 4.15670 - 4.21690 | 0.3161 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 2.1881 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 1.1776 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.7032 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 1.1436 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 1.1451 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.7151 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.6112 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.22 |
| 12 day EMA | 4.22 | 4.23 | 4.23 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.19 | 4.19 | 4.19 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.22 | 4.23 |
| 12 day SMA | 4.25 | 4.26 | 4.26 |
| 20 day SMA | 4.24 | 4.24 | 4.23 |
| 35 day SMA | 4.19 | 4.18 | 4.18 |
| 50 day SMA | 4.15 | 4.14 | 4.14 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.