NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.2 and 8.26

Daily Target 18.15
Daily Target 28.19
Daily Target 38.2113666666667
Daily Target 48.25
Daily Target 58.28

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 8.22790 (0.81%) 8.17590 8.17110 - 8.23510 1.3901 times
Thu 02 July 2026 8.16180 (-0.02%) 8.16240 8.14350 - 8.17000 1.4715 times
Wed 01 July 2026 8.16350 (0.06%) 8.15860 8.13730 - 8.17820 0.6456 times
Tue 30 June 2026 8.15840 (0.27%) 8.13630 8.12230 - 8.17700 0.8159 times
Mon 29 June 2026 8.13620 (-0.23%) 8.15280 8.12060 - 8.16870 1.3324 times
Fri 26 June 2026 8.15470 (-0.71%) 8.21240 8.14260 - 8.21260 0.0238 times
Thu 25 June 2026 8.21270 (-0.42%) 8.24770 8.19860 - 8.24790 1.432 times
Wed 24 June 2026 8.24750 (-0.24%) 8.26690 8.23410 - 8.27250 1.4354 times
Tue 23 June 2026 8.26700 (-0.89%) 8.34160 8.25900 - 8.34170 1.3876 times
Mon 22 June 2026 8.34150 (1.01%) 8.32750 8.32410 - 8.36230 0.0655 times
Thu 18 June 2026 8.25830 (-0.69%) 8.31560 8.25580 - 8.34270 0.8866 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.2 and 8.26

Weekly Target 18.15
Weekly Target 28.19
Weekly Target 38.2113666666667
Weekly Target 48.25
Weekly Target 58.28

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 8.22790 (0.81%) 8.17590 8.17110 - 8.23510 0.3718 times
Thu 02 July 2026 8.16180 (0.09%) 8.15280 8.12060 - 8.17820 1.1408 times
Fri 26 June 2026 8.15470 (-1.25%) 8.32750 8.14260 - 8.36230 1.1619 times
Thu 18 June 2026 8.25830 (-1.42%) 8.35890 8.25580 - 8.37500 1.1435 times
Fri 12 June 2026 8.37700 (-0.46%) 8.41980 8.32540 - 8.46070 1.0596 times
Fri 05 June 2026 8.41570 (-0.32%) 8.45680 8.40230 - 8.51650 1.4276 times
Fri 29 May 2026 8.44300 (-0.28%) 8.46810 8.42710 - 8.50250 0.6084 times
Fri 22 May 2026 8.46700 (0.18%) 8.44720 8.42440 - 8.54860 1.3799 times
Fri 15 May 2026 8.45190 (0.86%) 8.46980 8.40290 - 8.54450 1.3107 times
Thu 07 May 2026 8.38010 (0.02%) 8.44880 8.35860 - 8.47650 0.3958 times
Wed 06 May 2026 8.37860 (-0.39%) 8.41140 8.36440 - 8.48500 0.9018 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.18 and 8.28

Monthly Target 18.1
Monthly Target 28.17
Monthly Target 38.2001
Monthly Target 48.26
Monthly Target 58.3

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 8.22790 (0.85%) 8.15860 8.13730 - 8.23510 0.217 times
Tue 30 June 2026 8.15840 (-3.37%) 8.45680 8.12060 - 8.51650 1.2417 times
Fri 29 May 2026 8.44300 (0.09%) 8.43590 8.35860 - 8.54860 1.1495 times
Thu 30 April 2026 8.43530 (2.35%) 8.24020 8.15660 - 8.51310 1.2282 times
Tue 31 March 2026 8.24130 (1.89%) 8.08540 8.03240 - 8.32390 1.4046 times
Fri 27 February 2026 8.08860 (0.85%) 8.01270 7.90710 - 8.15730 0.8098 times
Fri 30 January 2026 8.02080 (1.96%) 7.86910 7.85700 - 8.07410 1.0558 times
Wed 31 December 2025 7.86690 (-0.87%) 7.93830 7.76830 - 7.97970 0.8242 times
Fri 28 November 2025 7.93580 (-0.18%) 7.97960 7.82130 - 7.98980 0.7907 times
Fri 31 October 2025 7.94990 (-0.27%) 7.97170 7.79560 - 8.05470 1.2785 times
Tue 30 September 2025 7.97170 (0.17%) 8.01220 7.95340 - 8.05180 0.4403 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKCHF

DMA (daily moving average) of Norwegian Krone NOKCHF

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.22
20 day DMA 8.29
35 day DMA 8.37
50 day DMA 8.39
100 day DMA 8.28
150 day DMA 8.17
200 day DMA 8.11

EMA (exponential moving average) of Norwegian Krone NOKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.178.17
12 day EMA8.238.238.24
20 day EMA8.288.288.29
35 day EMA8.338.348.35
50 day EMA8.368.378.38

SMA (simple moving average) of Norwegian Krone NOKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.158.17
12 day SMA8.228.238.25
20 day SMA8.298.38.32
35 day SMA8.378.388.39
50 day SMA8.398.48.4
100 day SMA8.288.288.28
150 day SMA8.178.168.16
200 day SMA8.118.118.11
Back to top | Use Dark Theme