Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.7 and 8.74
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7124 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.75 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.71390 (0.14%) | 8.70140 | 8.69320 - 8.73010 | 1.5773 times | Thu 24 September 2026 | 8.70180 (0.03%) | 8.69820 | 8.67600 - 8.76170 | 0.3029 times | Wed 23 September 2026 | 8.69910 (0.06%) | 8.69410 | 8.66970 - 8.70490 | 0.9642 times | Tue 22 September 2026 | 8.69370 (0%) | 8.69370 | 8.66610 - 8.71330 | 1.5405 times | Mon 21 September 2026 | 8.69370 (-0.5%) | 8.74010 | 8.69040 - 8.75370 | 0.7585 times | Fri 18 September 2026 | 8.73770 (-0.22%) | 8.75730 | 8.73020 - 8.75980 | 0 times | Thu 17 September 2026 | 8.75670 (-0.02%) | 8.75970 | 8.73810 - 8.77100 | 1.5013 times | Wed 16 September 2026 | 8.75860 (-0.01%) | 8.76080 | 8.74540 - 8.77670 | 0.7831 times | Tue 15 September 2026 | 8.75970 (-0.03%) | 8.76430 | 8.74040 - 8.79100 | 0.8713 times | Mon 14 September 2026 | 8.76260 (-0.31%) | 8.78690 | 8.74870 - 8.81180 | 1.7008 times | Fri 11 September 2026 | 8.78970 (0.25%) | 8.76840 | 8.74850 - 8.79280 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.64 and 8.74
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7139 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.71390 (-0.27%) | 8.74010 | 8.66610 - 8.76170 | 1.0993 times | Fri 18 September 2026 | 8.73770 (-0.59%) | 8.78690 | 8.73020 - 8.81180 | 1.038 times | Fri 11 September 2026 | 8.78970 (1.01%) | 8.72870 | 8.72540 - 8.81530 | 0.688 times | Fri 04 September 2026 | 8.70220 (0.82%) | 8.63660 | 8.62220 - 8.73710 | 1.393 times | Fri 28 August 2026 | 8.63140 (0.19%) | 8.60320 | 8.58920 - 8.66060 | 1.2489 times | Fri 21 August 2026 | 8.61480 (0.04%) | 8.60640 | 8.53090 - 8.64040 | 0.963 times | Fri 14 August 2026 | 8.61130 (1.36%) | 8.50890 | 8.48450 - 8.61370 | 1.0176 times | Fri 07 August 2026 | 8.49580 (-0.37%) | 8.50660 | 8.44260 - 8.53230 | 1.2988 times | Fri 31 July 2026 | 8.52720 (-0.16%) | 8.52180 | 8.41400 - 8.53430 | 1.2535 times | Fri 24 July 2026 | 8.54070 (0%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Fri 24 July 2026 | 8.54070 (2.05%) | 8.37940 | 8.34720 - 8.54560 | 0.7953 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.68 and 8.85
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.7275333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.71390 (0.7%) | 8.65340 | 8.65340 - 8.81530 | 0.8806 times | Mon 31 August 2026 | 8.65330 (1.48%) | 8.50660 | 8.44260 - 8.67700 | 0.9528 times | Fri 31 July 2026 | 8.52720 (4.52%) | 8.15860 | 8.13730 - 8.54560 | 1.196 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.122 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.0387 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.1099 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.2693 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.7317 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 0.9541 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.7448 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.7145 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.71 | 8.71 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.71 | 8.71 | 8.71 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.59 | 8.58 | 8.58 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.71 | 8.72 |
| 12 day SMA | 8.74 | 8.74 | 8.75 |
| 20 day SMA | 8.73 | 8.72 | 8.72 |
| 35 day SMA | 8.66 | 8.66 | 8.65 |
| 50 day SMA | 8.61 | 8.6 | 8.6 |
| 100 day SMA | 8.49 | 8.49 | 8.48 |
| 150 day SMA | 8.41 | 8.4 | 8.4 |
| 200 day SMA | 8.29 | 8.29 | 8.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.