Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.34 and 8.4
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.3517666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.42 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.36800 (0.55%) | 8.32270 | 8.31110 - 8.37620 | 1.671 times | Wed 15 April 2026 | 8.32230 (0.63%) | 8.27140 | 8.26060 - 8.33150 | 0.1429 times | Tue 14 April 2026 | 8.26980 (-0.26%) | 8.29080 | 8.25040 - 8.30130 | 1.7016 times | Mon 13 April 2026 | 8.29110 (0.06%) | 8.30770 | 8.28890 - 8.34390 | 1.4066 times | Fri 10 April 2026 | 8.28590 (-0.45%) | 8.32340 | 8.27330 - 8.33370 | 1.6483 times | Thu 09 April 2026 | 8.32320 (0.69%) | 8.26630 | 8.25310 - 8.33160 | 0.8088 times | Wed 08 April 2026 | 8.26590 (0.27%) | 8.24210 | 8.20710 - 8.28500 | 0.0974 times | Tue 07 April 2026 | 8.24350 (0.27%) | 8.22090 | 8.22090 - 8.30400 | 0.1008 times | Mon 06 April 2026 | 8.22110 (0.05%) | 8.19120 | 8.18480 - 8.22550 | 1.3258 times | Thu 02 April 2026 | 8.21690 (0.57%) | 8.17140 | 8.15660 - 8.22020 | 1.0967 times | Wed 01 April 2026 | 8.17060 (-0.86%) | 8.24020 | 8.15890 - 8.24810 | 1.2274 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.31 and 8.44
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3315333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.36800 (0.99%) | 8.30770 | 8.25040 - 8.37620 | 1.0089 times | Fri 10 April 2026 | 8.28590 (0.84%) | 8.19120 | 8.18480 - 8.33370 | 0.8159 times | Thu 02 April 2026 | 8.21690 (0.25%) | 8.20500 | 8.15040 - 8.26360 | 1.0968 times | Fri 27 March 2026 | 8.19650 (-0.51%) | 8.22320 | 8.05130 - 8.24190 | 1.2695 times | Fri 20 March 2026 | 8.23830 (1.72%) | 8.08450 | 8.08450 - 8.32390 | 1.2923 times | Fri 13 March 2026 | 8.09880 (0.02%) | 8.09990 | 8.05010 - 8.12030 | 1.6214 times | Fri 06 March 2026 | 8.09680 (0.1%) | 8.08540 | 8.03240 - 8.17430 | 1.0123 times | Fri 27 February 2026 | 8.08860 (-0.69%) | 8.13180 | 8.05140 - 8.13630 | 1.3159 times | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.567 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.76%) | 8.00700 | 7.97890 - 8.15730 | 0.3396 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.26 and 8.48
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.3002666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.36800 (1.54%) | 8.24020 | 8.15660 - 8.37620 | 0.7762 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.9618 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 1.131 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.4747 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.1512 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.1044 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.7857 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.615 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.29 | 8.28 |
| 12 day EMA | 8.28 | 8.26 | 8.25 |
| 20 day EMA | 8.24 | 8.23 | 8.22 |
| 35 day EMA | 8.21 | 8.2 | 8.19 |
| 50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.3 | 8.29 |
| 12 day SMA | 8.27 | 8.26 | 8.24 |
| 20 day SMA | 8.24 | 8.23 | 8.22 |
| 35 day SMA | 8.18 | 8.17 | 8.16 |
| 50 day SMA | 8.15 | 8.14 | 8.13 |
| 100 day SMA | 8.03 | 8.03 | 8.02 |
| 150 day SMA | 8.01 | 8 | 8 |
| 200 day SMA | 7.99 | 7.98 | 7.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.