login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.73

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.72453333333333
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.72230 (-0.8%)	0.72820	0.72200 - 0.72930	0.5364 times
Thu 29 January 2026	0.72810 (0.43%)	0.72510	0.72270 - 0.73100	0.5384 times
Wed 28 January 2026	0.72500 (0.25%)	0.72310	0.71990 - 0.72530	0.9268 times
Tue 27 January 2026	0.72320 (1.76%)	0.71070	0.70980 - 0.72420	1.6648 times
Mon 26 January 2026	0.71070 (-0.1%)	0.71320	0.70890 - 0.71490	0.9437 times
Fri 23 January 2026	0.71140 (0.62%)	0.70700	0.70530 - 0.71170	1.5407 times
Thu 22 January 2026	0.70700 (1.3%)	0.69790	0.69790 - 0.70710	0.9377 times
Wed 21 January 2026	0.69790 (0.32%)	0.69570	0.69560 - 0.70170	0.6427 times
Tue 20 January 2026	0.69570 (0.8%)	0.69120	0.69110 - 0.69780	0.748 times
Fri 16 January 2026	0.69020 (0.22%)	0.68870	0.68820 - 0.69160	1.5208 times
Thu 15 January 2026	0.68870 (-0.63%)	0.69300	0.68770 - 0.69310	0.301 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.74

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.72073333333333
Weekly Target 4	0.73
Weekly Target 5	0.74

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.72230 (1.53%)	0.71320	0.70890 - 0.73100	1.044 times
Fri 23 January 2026	0.71140 (3.07%)	0.69120	0.69110 - 0.71170	0.8762 times
Fri 16 January 2026	0.69020 (-0.09%)	0.69150	0.68770 - 0.69420	0.9912 times
Fri 09 January 2026	0.69080 (-0.25%)	0.69240	0.68930 - 0.69770	1.4085 times
Fri 02 January 2026	0.69250 (-1.03%)	0.69970	0.69050 - 0.70150	1.3905 times
Fri 26 December 2025	0.69970 (0.86%)	0.69380	0.69370 - 0.70230	0.8423 times
Fri 19 December 2025	0.69370 (-0.34%)	0.69710	0.68710 - 0.69710	1.0636 times
Fri 12 December 2025	0.69610 (-0.49%)	0.69900	0.69460 - 0.70130	0.0587 times
Fri 05 December 2025	0.69950 (0.14%)	0.69830	0.69550 - 0.70220	0.9631 times
Fri 28 November 2025	0.69850 (0.76%)	0.69340	0.69000 - 0.69910	1.3619 times
Fri 21 November 2025	0.69320 (-1.46%)	0.70380	0.69080 - 0.70510	0.5822 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.75

Monthly Target 1	0.67
Monthly Target 2	0.7
Monthly Target 3	0.71366666666667
Monthly Target 4	0.74
Monthly Target 5	0.76

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	2.442 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	2.0769 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.753 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	2.7789 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.9491 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times
Fri 30 May 2025	0.70600 (1%)	0.70000	0.68800 - 0.71200	0 times
Wed 30 April 2025	0.69900 (1.16%)	0.69300	0.66500 - 0.71400	0 times
Mon 31 March 2025	0.69100 (6.64%)	0.64900	0.64800 - 0.69600	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.71
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.7
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.71
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.71	0.71	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.7	0.7	0.7
150 day SMA	0.71	0.71	0.71
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme