login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7047
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.70350 (-0.52%)	0.70630	0.70320 - 0.70740	1.5496 times
Fri 25 September 2026	0.70720 (0.2%)	0.70560	0.70510 - 0.70830	1.3693 times
Thu 24 September 2026	0.70580 (-0.23%)	0.70740	0.70520 - 0.71040	0.3979 times
Wed 23 September 2026	0.70740 (-0.27%)	0.70930	0.70530 - 0.70930	0.9527 times
Tue 22 September 2026	0.70930 (0.08%)	0.70870	0.70830 - 0.71120	1.5627 times
Mon 21 September 2026	0.70870 (-0.41%)	0.71140	0.70840 - 0.71200	0.9527 times
Fri 18 September 2026	0.71160 (0%)	0.71160	0.70920 - 0.71180	0 times
Thu 17 September 2026	0.71160 (-0.08%)	0.71210	0.71060 - 0.71260	1.5636 times
Wed 16 September 2026	0.71220 (-0.78%)	0.71790	0.71150 - 0.71940	0.7538 times
Tue 15 September 2026	0.71780 (-0.19%)	0.71930	0.71780 - 0.72280	0.8976 times
Mon 14 September 2026	0.71920 (-0.4%)	0.72180	0.71810 - 0.72180	1.5627 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.7047
Weekly Target 4	0.71
Weekly Target 5	0.71

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.70350 (-0.52%)	0.70630	0.70320 - 0.70740	0.3349 times
Fri 25 September 2026	0.70720 (-0.62%)	0.71140	0.70510 - 0.71200	1.1316 times
Fri 18 September 2026	0.71160 (-1.45%)	0.72180	0.70920 - 0.72280	1.0327 times
Fri 11 September 2026	0.72210 (0.1%)	0.72390	0.72010 - 0.73050	0.6015 times
Fri 04 September 2026	0.72140 (0.5%)	0.71860	0.71750 - 0.72370	1.2479 times
Fri 28 August 2026	0.71780 (-0.66%)	0.72200	0.71660 - 0.72380	1.2185 times
Fri 21 August 2026	0.72260 (1.2%)	0.71410	0.71410 - 0.72430	1.2098 times
Fri 14 August 2026	0.71400 (0.62%)	0.70980	0.70790 - 0.71490	1.0369 times
Fri 07 August 2026	0.70960 (-0.5%)	0.71140	0.70500 - 0.71300	1.1645 times
Fri 31 July 2026	0.71320 (0.88%)	0.70660	0.69230 - 0.71340	1.0216 times
Fri 24 July 2026	0.70700 (0%)	0.70480	0.70410 - 0.70760	0 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.69 and 0.72

Monthly Target 1	0.69
Monthly Target 2	0.69
Monthly Target 3	0.7124
Monthly Target 4	0.72
Monthly Target 5	0.74

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.70350 (-2.17%)	0.71910	0.70320 - 0.73050	0.9954 times
Mon 31 August 2026	0.71910 (0.83%)	0.71140	0.70500 - 0.72430	1.076 times
Fri 31 July 2026	0.71320 (4.1%)	0.68510	0.68330 - 0.71340	1.132 times
Tue 30 June 2026	0.68510 (-6.33%)	0.73160	0.68180 - 0.73270	1.1332 times
Fri 29 May 2026	0.73140 (-0.8%)	0.73730	0.72810 - 0.74250	1.0239 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.084 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.0807 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.6862 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	0.9666 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	0.8221 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.6939 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.72
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.72	0.72
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.72	0.72	0.72
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme