login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.73 and 0.73

Daily Target 1	0.73
Daily Target 2	0.73
Daily Target 3	0.73373333333333
Daily Target 4	0.74
Daily Target 5	0.74

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.73260 (-0.5%)	0.73620	0.73240 - 0.73620	1.2166 times
Thu 21 May 2026	0.73630 (0.25%)	0.73470	0.73220 - 0.73730	0.1584 times
Wed 20 May 2026	0.73450 (-0.12%)	0.73530	0.73180 - 0.73600	0.8174 times
Tue 19 May 2026	0.73540 (0.16%)	0.73420	0.73090 - 0.73600	1.3659 times
Mon 18 May 2026	0.73420 (0.3%)	0.73140	0.73010 - 0.73470	1.3882 times
Fri 15 May 2026	0.73200 (0.03%)	0.73170	0.72810 - 0.73320	1.2207 times
Thu 14 May 2026	0.73180 (-1.15%)	0.74030	0.73090 - 0.74050	1.3758 times
Wed 13 May 2026	0.74030 (0.14%)	0.73920	0.73810 - 0.74130	0.805 times
Tue 12 May 2026	0.73930 (-0.04%)	0.73960	0.73780 - 0.74250	1.3873 times
Mon 11 May 2026	0.73960 (1.15%)	0.73920	0.73890 - 0.73980	0.2648 times
Thu 07 May 2026	0.73120 (-0.23%)	0.73290	0.73100 - 0.73820	0.7135 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.73 and 0.74

Weekly Target 1	0.73
Weekly Target 2	0.73
Weekly Target 3	0.73333333333333
Weekly Target 4	0.74
Weekly Target 5	0.74

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.73260 (0.08%)	0.73140	0.73010 - 0.73730	1.1973 times
Fri 15 May 2026	0.73200 (0.11%)	0.73920	0.72810 - 0.74250	1.2233 times
Thu 07 May 2026	0.73120 (-0.23%)	0.73770	0.73100 - 0.74080	0.3129 times
Wed 06 May 2026	0.73290 (-0.42%)	0.73530	0.73190 - 0.74080	0.809 times
Fri 01 May 2026	0.73600 (0.33%)	0.73460	0.73020 - 0.73880	1.031 times
Fri 24 April 2026	0.73360 (0.92%)	0.72730	0.72590 - 0.73670	1.6246 times
Fri 17 April 2026	0.72690 (1.38%)	0.71680	0.71660 - 0.73100	1.0795 times
Fri 10 April 2026	0.71700 (1.2%)	0.70420	0.70370 - 0.72050	0.817 times
Thu 02 April 2026	0.70850 (-0.23%)	0.71010	0.70440 - 0.71240	0.8979 times
Fri 27 March 2026	0.71010 (-1.65%)	0.72070	0.70390 - 0.72200	1.0075 times
Fri 20 March 2026	0.72200 (2.16%)	0.70640	0.70640 - 0.72630	1.0216 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.74

Monthly Target 1	0.72
Monthly Target 2	0.73
Monthly Target 3	0.7344
Monthly Target 4	0.74
Monthly Target 5	0.75

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.73260 (-0.64%)	0.73730	0.72810 - 0.74250	1.1621 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.407 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.4027 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.8907 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.2546 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.067 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.9006 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.4277 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.4876 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.74
20 day DMA	0.74
35 day DMA	0.73
50 day DMA	0.72
100 day DMA	0.72
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.72	0.72	0.72
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.73
12 day SMA	0.74	0.74	0.74
20 day SMA	0.74	0.74	0.74
35 day SMA	0.73	0.73	0.73
50 day SMA	0.72	0.72	0.72
100 day SMA	0.72	0.72	0.72
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme