login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.70906666666667
Daily Target 3	0.71
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.70770 (-0.46%)	0.71100	0.70710 - 0.71240	0.9184 times
Tue 31 March 2026	0.71100 (0.13%)	0.71020	0.70500 - 0.71180	1.5294 times
Mon 30 March 2026	0.71010 (0%)	0.71010	0.70530 - 0.71100	0.7953 times
Fri 27 March 2026	0.71010 (-0.48%)	0.71350	0.70930 - 0.71570	0.6165 times
Thu 26 March 2026	0.71350 (0.14%)	0.71260	0.71180 - 0.71810	1.5203 times
Wed 25 March 2026	0.71250 (0.28%)	0.71070	0.70810 - 0.71290	1.5267 times
Tue 24 March 2026	0.71050 (0.52%)	0.70690	0.70390 - 0.71340	0.1541 times
Mon 23 March 2026	0.70680 (-2.11%)	0.72070	0.70570 - 0.72200	0.7843 times
Fri 20 March 2026	0.72200 (-0.33%)	0.72440	0.72050 - 0.72620	0.6275 times
Thu 19 March 2026	0.72440 (0.89%)	0.71810	0.71810 - 0.72630	1.5276 times
Tue 17 March 2026	0.71800 (0.83%)	0.71210	0.71060 - 0.71860	1.5331 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.70836666666667
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.70770 (-0.34%)	0.71010	0.70500 - 0.71240	0.9132 times
Fri 27 March 2026	0.71010 (-1.65%)	0.72070	0.70390 - 0.72200	1.2959 times
Fri 20 March 2026	0.72200 (2.16%)	0.70640	0.70640 - 0.72630	1.3141 times
Fri 13 March 2026	0.70670 (-1.96%)	0.71750	0.70440 - 0.72070	1.7117 times
Fri 06 March 2026	0.72080 (-0.11%)	0.72280	0.70910 - 0.72390	0.9818 times
Fri 27 February 2026	0.72160 (-0.35%)	0.72590	0.71360 - 0.72590	1.5527 times
Fri 20 February 2026	0.72410 (-0.29%)	0.72400	0.71820 - 0.72720	0.6854 times
Fri 13 February 2026	0.72620 (0%)	0.72310	0.72180 - 0.72790	0 times
Fri 13 February 2026	0.72620 (1.45%)	0.71520	0.71520 - 0.73110	0.4032 times
Fri 06 February 2026	0.71580 (-0.9%)	0.72100	0.70570 - 0.72210	1.1418 times
Fri 30 January 2026	0.72230 (1.53%)	0.71320	0.70890 - 0.73100	1.1919 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Monthly Target 1	0.7
Monthly Target 2	0.70906666666667
Monthly Target 3	0.71
Monthly Target 4	0.71
Monthly Target 5	0.71

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.70770 (-0.46%)	0.71100	0.70710 - 0.71240	0.0813 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.8723 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	1.1888 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.6746 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.4243 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.2022 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.9057 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.6509 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.72
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.72	0.72	0.72
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.72	0.72	0.72
50 day SMA	0.72	0.72	0.72
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme