NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.67

Daily Target 10.66
Daily Target 20.66663333333333
Daily Target 30.67
Daily Target 40.67
Daily Target 50.67

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.66760 (0.54%) 0.66470 0.66420 - 0.66810 1.3633 times
Thu 02 July 2026 0.66400 (0.2%) 0.66260 0.66130 - 0.66460 1.5437 times
Wed 01 July 2026 0.66270 (0.3%) 0.66070 0.65900 - 0.66350 0.631 times
Tue 30 June 2026 0.66070 (0.23%) 0.65930 0.65830 - 0.66240 0.8049 times
Mon 29 June 2026 0.65920 (-0.27%) 0.66070 0.65810 - 0.66180 1.3481 times
Fri 26 June 2026 0.66100 (-0.83%) 0.66640 0.66020 - 0.66650 0.03 times
Thu 25 June 2026 0.66650 (-0.25%) 0.66820 0.66510 - 0.66830 1.448 times
Wed 24 June 2026 0.66820 (-0.36%) 0.67070 0.66710 - 0.67080 1.4105 times
Tue 23 June 2026 0.67060 (-0.59%) 0.67460 0.67010 - 0.67460 1.329 times
Mon 22 June 2026 0.67460 (0.79%) 0.67200 0.67200 - 0.67560 0.0915 times
Thu 18 June 2026 0.66930 (-0.95%) 0.67570 0.66930 - 0.67720 0.8522 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.67

Weekly Target 10.66
Weekly Target 20.66663333333333
Weekly Target 30.67
Weekly Target 40.67
Weekly Target 50.67

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.66760 (0.54%) 0.66470 0.66420 - 0.66810 0.3667 times
Thu 02 July 2026 0.66400 (0.45%) 0.66070 0.65810 - 0.66460 1.1639 times
Fri 26 June 2026 0.66100 (-1.24%) 0.67200 0.66020 - 0.67560 1.1589 times
Thu 18 June 2026 0.66930 (-1.43%) 0.67820 0.66930 - 0.68020 1.0995 times
Fri 12 June 2026 0.67900 (-0.96%) 0.68570 0.67560 - 0.68830 1.0525 times
Fri 05 June 2026 0.68560 (-1.07%) 0.69390 0.68460 - 0.69450 1.3493 times
Fri 29 May 2026 0.69300 (-0.22%) 0.69420 0.69000 - 0.69570 0.6248 times
Fri 22 May 2026 0.69450 (0.56%) 0.69040 0.68930 - 0.69850 1.4235 times
Fri 15 May 2026 0.69060 (0.91%) 0.69060 0.68710 - 0.69690 1.3603 times
Thu 07 May 2026 0.68440 (0.01%) 0.68970 0.68240 - 0.69180 0.4005 times
Wed 06 May 2026 0.68430 (-0.29%) 0.68610 0.68240 - 0.69190 0.9382 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.66 and 0.67

Monthly Target 10.66
Monthly Target 20.66
Monthly Target 30.6649
Monthly Target 40.67
Monthly Target 50.67

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.66760 (1.04%) 0.66070 0.65900 - 0.66810 0.2088 times
Tue 30 June 2026 0.66070 (-4.66%) 0.69390 0.65810 - 0.69450 1.1498 times
Fri 29 May 2026 0.69300 (0.79%) 0.68760 0.68240 - 0.69850 1.128 times
Thu 30 April 2026 0.68760 (3.09%) 0.66690 0.66190 - 0.68860 1.2418 times
Tue 31 March 2026 0.66700 (0.32%) 0.66750 0.65870 - 0.68330 1.5583 times
Fri 27 February 2026 0.66490 (1.68%) 0.65280 0.64500 - 0.66690 0.8122 times
Fri 30 January 2026 0.65390 (3.61%) 0.63150 0.63070 - 0.65730 1.0006 times
Wed 31 December 2025 0.63110 (-0.74%) 0.63610 0.62200 - 0.63690 0.8306 times
Fri 28 November 2025 0.63580 (-0.58%) 0.63990 0.62970 - 0.64220 0.7801 times
Fri 31 October 2025 0.63950 (0.46%) 0.63670 0.63130 - 0.64570 1.2898 times
Tue 30 September 2025 0.63660 (0.27%) 0.63770 0.63440 - 0.64320 0.4303 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.66
200 day DMA 0.66

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.680.680.68
20 day EMA0.690.690.69
35 day EMA0.690.690.69
50 day EMA0.680.680.68

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.680.68
150 day SMA0.660.660.66
200 day SMA0.660.660.66
Back to top | Use Dark Theme