login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.67

Daily Target 1	0.66
Daily Target 2	0.66
Daily Target 3	0.6657
Daily Target 4	0.67
Daily Target 5	0.67

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.66690 (0.12%)	0.66370	0.66310 - 0.66710	1.1914 times
Thu 02 April 2026	0.66610 (0.39%)	0.66350	0.66200 - 0.66640	0.806 times
Wed 01 April 2026	0.66350 (-0.52%)	0.66690	0.66190 - 0.66830	0.942 times
Tue 31 March 2026	0.66700 (-0.36%)	0.66960	0.66350 - 0.66980	1.5886 times
Mon 30 March 2026	0.66940 (0.51%)	0.66700	0.66310 - 0.66990	0.7572 times
Fri 27 March 2026	0.66600 (-0.3%)	0.66800	0.66510 - 0.67100	0.6751 times
Thu 26 March 2026	0.66800 (0.13%)	0.66710	0.66580 - 0.67270	1.4363 times
Wed 25 March 2026	0.66710 (0.57%)	0.66330	0.66110 - 0.66750	1.4432 times
Tue 24 March 2026	0.66330 (0.44%)	0.66110	0.65870 - 0.66720	0.1419 times
Mon 23 March 2026	0.66040 (-2.18%)	0.67450	0.65970 - 0.67510	1.0184 times
Fri 20 March 2026	0.67510 (-0.63%)	0.67940	0.67480 - 0.68100	0.7636 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKDKK are 0.67 and 0.67

Weekly Target 1	0.66
Weekly Target 2	0.66
Weekly Target 3	0.6657
Weekly Target 4	0.67
Weekly Target 5	0.67

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.66690 (0.12%)	0.66370	0.66310 - 0.66710	0.3658 times
Thu 02 April 2026	0.66610 (0.02%)	0.66700	0.66190 - 0.66990	1.257 times
Fri 27 March 2026	0.66600 (-1.35%)	0.67450	0.65870 - 0.67510	1.4477 times
Fri 20 March 2026	0.67510 (0.78%)	0.66870	0.66860 - 0.68330	1.437 times
Fri 13 March 2026	0.66990 (-0.15%)	0.67210	0.66500 - 0.67290	2.0746 times
Fri 06 March 2026	0.67090 (0.9%)	0.66750	0.66120 - 0.67210	1.1035 times
Fri 27 February 2026	0.66490 (-0.12%)	0.66520	0.65980 - 0.66690	1.367 times
Fri 20 February 2026	0.66570 (0.54%)	0.66290	0.65880 - 0.66690	0.5889 times
Fri 13 February 2026	0.66210 (0%)	0.65970	0.65830 - 0.66370	0 times
Fri 13 February 2026	0.66210 (1.41%)	0.65170	0.65080 - 0.66620	0.3585 times
Fri 06 February 2026	0.65290 (-0.15%)	0.65280	0.64500 - 0.65690	1.2211 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKDKK are 0.66 and 0.67

Monthly Target 1	0.66
Monthly Target 2	0.66
Monthly Target 3	0.6657
Monthly Target 4	0.67
Monthly Target 5	0.67

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.66690 (-0.01%)	0.66690	0.66190 - 0.66830	0.3001 times
Tue 31 March 2026	0.66700 (0.32%)	0.66750	0.65870 - 0.68330	2.2554 times
Fri 27 February 2026	0.66490 (1.68%)	0.65280	0.64500 - 0.66690	1.1756 times
Fri 30 January 2026	0.65390 (3.61%)	0.63150	0.63070 - 0.65730	1.4483 times
Wed 31 December 2025	0.63110 (-0.74%)	0.63610	0.62200 - 0.63690	1.2021 times
Fri 28 November 2025	0.63580 (-0.58%)	0.63990	0.62970 - 0.64220	1.129 times
Fri 31 October 2025	0.63950 (0.46%)	0.63670	0.63130 - 0.64570	1.8668 times
Tue 30 September 2025	0.63660 (0.27%)	0.63770	0.63440 - 0.64320	0.6227 times
Fri 29 August 2025	0.63490 (0.35%)	0.63350	0.62250 - 0.63500	0 times
Thu 31 July 2025	0.63270 (0.75%)	0.63150	0.62270 - 0.63540	0 times
Mon 30 June 2025	0.62800 (-2.44%)	0.64330	0.62750 - 0.65400	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKDKK

DMA (daily moving average) of Norwegian Krone NOKDKK

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.67
35 day DMA	0.67
50 day DMA	0.66
100 day DMA	0.65
150 day DMA	0.64
200 day DMA	0.64

EMA (exponential moving average) of Norwegian Krone NOKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.67	0.67
12 day EMA	0.65	0.65	0.65
20 day EMA	0.65	0.65	0.65
35 day EMA	0.66	0.66	0.66
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Norwegian Krone NOKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.67	0.67
20 day SMA	0.67	0.67	0.67
35 day SMA	0.67	0.67	0.67
50 day SMA	0.66	0.66	0.66
100 day SMA	0.65	0.65	0.65
150 day SMA	0.64	0.64	0.64
200 day SMA	0.64	0.64	0.64

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme