NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.089833333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 09 April 2026 0.09000 (0.45%) 0.08960 0.08940 - 0.09010 0.7758 times
Wed 08 April 2026 0.08960 (0.45%) 0.08920 0.08900 - 0.08980 0.1095 times
Tue 07 April 2026 0.08920 (0%) 0.08920 0.08900 - 0.08970 0.1832 times
Mon 06 April 2026 0.08920 (0.11%) 0.08880 0.08870 - 0.08940 0.9629 times
Thu 02 April 2026 0.08910 (0.34%) 0.08880 0.08860 - 0.08950 1.045 times
Wed 01 April 2026 0.08880 (-0.45%) 0.08920 0.08860 - 0.08940 1.8278 times
Tue 31 March 2026 0.08920 (-0.45%) 0.08960 0.08880 - 0.08970 1.1845 times
Mon 30 March 2026 0.08960 (0.56%) 0.08930 0.08870 - 0.08970 1.0188 times
Fri 27 March 2026 0.08910 (-0.34%) 0.08940 0.08900 - 0.08980 0.9602 times
Thu 26 March 2026 0.08940 (0.11%) 0.08930 0.08910 - 0.09000 1.9323 times
Wed 25 March 2026 0.08930 (0.56%) 0.08880 0.08850 - 0.08930 2.2624 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.0896
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 09 April 2026 0.09000 (1.01%) 0.08880 0.08870 - 0.09010 0.409 times
Thu 02 April 2026 0.08910 (0%) 0.08930 0.08860 - 0.08970 1.0221 times
Fri 27 March 2026 0.08910 (-1.33%) 0.09030 0.08820 - 0.09040 1.6371 times
Fri 20 March 2026 0.09030 (0.67%) 0.08950 0.08950 - 0.09140 1.7095 times
Fri 13 March 2026 0.08970 (-0.11%) 0.09000 0.08900 - 0.09010 2.3797 times
Fri 06 March 2026 0.08980 (0.9%) 0.08930 0.08850 - 0.09000 1.1052 times
Fri 27 February 2026 0.08900 (-0.11%) 0.08900 0.08830 - 0.08920 1.0161 times
Fri 20 February 2026 0.08910 (0.56%) 0.08870 0.08820 - 0.08930 0.434 times
Fri 13 February 2026 0.08860 (0%) 0.08830 0.08810 - 0.08880 0 times
Fri 13 February 2026 0.08860 (1.37%) 0.08730 0.08710 - 0.08920 0.2872 times
Fri 06 February 2026 0.08740 (-0.11%) 0.08740 0.08640 - 0.08800 0.7085 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.089566666666667
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 09 April 2026 0.09000 (0.9%) 0.08920 0.08860 - 0.09010 0.4436 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 3.268 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 1.0986 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 1.1689 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 1.0111 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.8857 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 1.5275 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.5966 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme