NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.0892
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.08930 (0.56%) 0.08890 0.08890 - 0.08940 2.1277 times
Thu 02 July 2026 0.08880 (0.11%) 0.08870 0.08850 - 0.08890 1.3186 times
Wed 01 July 2026 0.08870 (0.34%) 0.08840 0.08820 - 0.08880 0.4163 times
Tue 30 June 2026 0.08840 (0.23%) 0.08820 0.08810 - 0.08860 0.4623 times
Mon 29 June 2026 0.08820 (-0.23%) 0.08840 0.08800 - 0.08860 0.9976 times
Fri 26 June 2026 0.08840 (-0.9%) 0.08920 0.08830 - 0.08920 0.018 times
Thu 25 June 2026 0.08920 (-0.22%) 0.08940 0.08900 - 0.08940 1.3153 times
Wed 24 June 2026 0.08940 (-0.33%) 0.08970 0.08920 - 0.08970 1.2261 times
Tue 23 June 2026 0.08970 (-0.66%) 0.09030 0.08970 - 0.09030 2.0308 times
Mon 22 June 2026 0.09030 (0.78%) 0.08990 0.08990 - 0.09050 0.0871 times
Thu 18 June 2026 0.08960 (-0.88%) 0.09040 0.08950 - 0.09060 0.7964 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.0892
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.08930 (0.56%) 0.08890 0.08890 - 0.08940 0.5573 times
Thu 02 July 2026 0.08880 (0.45%) 0.08840 0.08800 - 0.08890 0.8368 times
Fri 26 June 2026 0.08840 (-1.34%) 0.08990 0.08830 - 0.09050 1.2251 times
Thu 18 June 2026 0.08960 (-1.43%) 0.09070 0.08950 - 0.09100 1.0079 times
Fri 12 June 2026 0.09090 (-0.87%) 0.09170 0.09040 - 0.09210 1.0387 times
Fri 05 June 2026 0.09170 (-1.08%) 0.09280 0.09160 - 0.09300 1.3382 times
Fri 29 May 2026 0.09270 (-0.22%) 0.09290 0.09230 - 0.09310 0.639 times
Fri 22 May 2026 0.09290 (0.54%) 0.09240 0.09220 - 0.09350 1.5347 times
Fri 15 May 2026 0.09240 (0.87%) 0.09240 0.09190 - 0.09330 1.7186 times
Thu 07 May 2026 0.09160 (0%) 0.09230 0.09130 - 0.09260 0.1038 times
Wed 06 May 2026 0.09160 (-0.22%) 0.09180 0.09130 - 0.09260 0.5433 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.088966666666667
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.08930 (1.02%) 0.08840 0.08820 - 0.08940 0.2938 times
Tue 30 June 2026 0.08840 (-4.64%) 0.09280 0.08800 - 0.09300 1.4498 times
Fri 29 May 2026 0.09270 (0.76%) 0.09200 0.09130 - 0.09350 1.3887 times
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.2764 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 2.0393 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.6856 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 0.7295 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.631 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.5527 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 0.9532 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 0.3723 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme