NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.092266666666667

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 28 September 2026 0.09220 (-0.11%) 0.09230 0.09190 - 0.09270 1.9923 times
Fri 25 September 2026 0.09230 (-0.11%) 0.09240 0.09210 - 0.09240 1.7712 times
Thu 24 September 2026 0.09240 (-0.22%) 0.09260 0.09230 - 0.09300 0.2858 times
Wed 23 September 2026 0.09260 (0.11%) 0.09250 0.09240 - 0.09280 1.1276 times
Tue 22 September 2026 0.09250 (0.11%) 0.09240 0.09230 - 0.09270 1.6429 times
Mon 21 September 2026 0.09240 (-0.11%) 0.09260 0.09230 - 0.09270 0.8967 times
Fri 18 September 2026 0.09250 (0%) 0.09250 0.09220 - 0.09260 0 times
Thu 17 September 2026 0.09250 (0%) 0.09250 0.09230 - 0.09280 0.333 times
Wed 16 September 2026 0.09250 (-0.22%) 0.09270 0.09240 - 0.09290 0.9228 times
Tue 15 September 2026 0.09270 (-0.11%) 0.09290 0.09260 - 0.09310 1.0276 times
Mon 14 September 2026 0.09280 (0%) 0.09280 0.09270 - 0.09320 1.6977 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.092266666666667

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 28 September 2026 0.09220 (-0.11%) 0.09230 0.09190 - 0.09270 0.3041 times
Fri 25 September 2026 0.09230 (-0.22%) 0.09260 0.09210 - 0.09300 0.8737 times
Fri 18 September 2026 0.09250 (-0.32%) 0.09280 0.09220 - 0.09320 0.6077 times
Fri 11 September 2026 0.09280 (0.32%) 0.09280 0.09260 - 0.09360 0.5281 times
Fri 04 September 2026 0.09250 (0.43%) 0.09210 0.09200 - 0.09270 1.0009 times
Fri 28 August 2026 0.09210 (0%) 0.09200 0.09160 - 0.09240 1.0827 times
Fri 21 August 2026 0.09210 (0.66%) 0.09150 0.09140 - 0.09220 0.7821 times
Fri 14 August 2026 0.09150 (0.55%) 0.09110 0.09080 - 0.09160 1.298 times
Fri 07 August 2026 0.09100 (-0.66%) 0.09130 0.09060 - 0.09150 1.7965 times
Fri 31 July 2026 0.09160 (-0.22%) 0.09160 0.08980 - 0.09170 1.7261 times
Fri 24 July 2026 0.09180 (0%) 0.09140 0.09120 - 0.09190 0 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.092566666666667

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 28 September 2026 0.09220 (0.11%) 0.09210 0.09190 - 0.09360 0.5364 times
Mon 31 August 2026 0.09210 (0.55%) 0.09130 0.09060 - 0.09240 0.8094 times
Fri 31 July 2026 0.09160 (3.62%) 0.08840 0.08820 - 0.09190 1.5779 times
Tue 30 June 2026 0.08840 (-4.64%) 0.09280 0.08800 - 0.09300 1.2511 times
Fri 29 May 2026 0.09270 (0.76%) 0.09200 0.09130 - 0.09350 1.1983 times
Thu 30 April 2026 0.09200 (3.14%) 0.08920 0.08860 - 0.09210 1.1014 times
Tue 31 March 2026 0.08920 (0.22%) 0.08930 0.08820 - 0.09140 1.7598 times
Fri 27 February 2026 0.08900 (1.71%) 0.08740 0.08640 - 0.08930 0.5916 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 0.6295 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 0.5445 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 0.477 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme