NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.0777
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.07780 (0.52%) 0.07740 0.07720 - 0.07810 0.8276 times
Wed 01 April 2026 0.07740 (-0.77%) 0.07800 0.07720 - 0.07810 1.1974 times
Tue 31 March 2026 0.07800 (0.13%) 0.07790 0.07710 - 0.07820 0.6333 times
Mon 30 March 2026 0.07790 (0.65%) 0.07750 0.07700 - 0.07800 0.8569 times
Fri 27 March 2026 0.07740 (0.13%) 0.07730 0.07710 - 0.07770 0.7798 times
Thu 26 March 2026 0.07730 (0.13%) 0.07720 0.07710 - 0.07790 1.388 times
Wed 25 March 2026 0.07720 (0.39%) 0.07690 0.07650 - 0.07730 1.4634 times
Tue 24 March 2026 0.07690 (0.65%) 0.07650 0.07620 - 0.07730 0.1699 times
Mon 23 March 2026 0.07640 (-2.55%) 0.07830 0.07630 - 0.07840 1.6242 times
Fri 20 March 2026 0.07840 (0%) 0.07840 0.07820 - 0.07860 1.0594 times
Thu 19 March 2026 0.07840 (0.38%) 0.07850 0.07830 - 0.07900 2.597 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.077666666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.07780 (0.52%) 0.07750 0.07700 - 0.07820 0.9165 times
Fri 27 March 2026 0.07740 (-1.28%) 0.07830 0.07620 - 0.07840 1.4145 times
Fri 20 March 2026 0.07840 (1.29%) 0.07730 0.07730 - 0.07900 1.6247 times
Fri 13 March 2026 0.07740 (-0.51%) 0.07790 0.07700 - 0.07810 2.113 times
Fri 06 March 2026 0.07780 (-0.26%) 0.07840 0.07700 - 0.07880 1.1032 times
Fri 27 February 2026 0.07800 (0.13%) 0.07790 0.07700 - 0.07830 1.2529 times
Fri 20 February 2026 0.07790 (1.17%) 0.07720 0.07710 - 0.07800 0.5421 times
Fri 13 February 2026 0.07700 (0%) 0.07700 0.07680 - 0.07730 0 times
Fri 13 February 2026 0.07700 (1.45%) 0.07580 0.07580 - 0.07760 0.3467 times
Fri 06 February 2026 0.07590 (0.13%) 0.07570 0.07500 - 0.07620 0.6863 times
Fri 30 January 2026 0.07580 (1.07%) 0.07510 0.07460 - 0.07620 0.9409 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.0777
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.07780 (-0.26%) 0.07800 0.07720 - 0.07810 0.2314 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 2.9113 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 1.2392 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 1.3887 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 1.1045 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 1.0458 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 1.497 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.5822 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times
Thu 31 July 2025 0.07330 (1.52%) 0.07230 0.07200 - 0.07360 0 times
Mon 30 June 2025 0.07220 (-0.82%) 0.07270 0.07200 - 0.07500 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.07

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.070.070.07
Back to top | Use Dark Theme