NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0805

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.08060 (0.25%) 0.08040 0.08010 - 0.08080 0.0805 times
Wed 20 May 2026 0.08040 (-0.12%) 0.08050 0.08020 - 0.08050 0.9982 times
Tue 19 May 2026 0.08050 (0.12%) 0.08040 0.08000 - 0.08080 1.2487 times
Mon 18 May 2026 0.08040 (-0.25%) 0.08060 0.08020 - 0.08070 1.6608 times
Fri 15 May 2026 0.08060 (0.12%) 0.08050 0.08010 - 0.08070 1.4895 times
Thu 14 May 2026 0.08050 (-0.25%) 0.08070 0.08000 - 0.08110 1.1685 times
Wed 13 May 2026 0.08070 (0.37%) 0.08040 0.08030 - 0.08080 1.4552 times
Tue 12 May 2026 0.08040 (0.5%) 0.08000 0.08000 - 0.08080 1.7368 times
Mon 11 May 2026 0.08000 (1.01%) 0.07990 0.07990 - 0.08010 0.1295 times
Thu 07 May 2026 0.07920 (0.13%) 0.07920 0.07890 - 0.07970 0.0323 times
Wed 06 May 2026 0.07910 (0%) 0.07970 0.07890 - 0.08000 0.4653 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.080466666666667

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.08060 (0%) 0.08060 0.08000 - 0.08080 0.9539 times
Fri 15 May 2026 0.08060 (1.77%) 0.07990 0.07990 - 0.08110 1.4302 times
Thu 07 May 2026 0.07920 (0.13%) 0.07970 0.07890 - 0.08000 0.119 times
Wed 06 May 2026 0.07910 (-0.13%) 0.07930 0.07890 - 0.08000 0.6595 times
Fri 01 May 2026 0.07920 (-0.13%) 0.07950 0.07880 - 0.07980 1.2043 times
Fri 24 April 2026 0.07930 (0.51%) 0.07900 0.07860 - 0.07990 1.6116 times
Fri 17 April 2026 0.07890 (1.15%) 0.07820 0.07780 - 0.07920 1.1503 times
Fri 10 April 2026 0.07800 (0.26%) 0.07750 0.07740 - 0.07850 0.5319 times
Thu 02 April 2026 0.07780 (0.52%) 0.07750 0.07700 - 0.07820 0.9198 times
Fri 27 March 2026 0.07740 (-1.28%) 0.07830 0.07620 - 0.07840 1.4196 times
Fri 20 March 2026 0.07840 (1.29%) 0.07730 0.07730 - 0.07900 1.6305 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0802

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.08060 (1.64%) 0.07930 0.07890 - 0.08110 1.1553 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.5246 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 2.1816 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.9286 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 1.0407 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.8277 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.7836 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 1.1218 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.4363 times
Fri 29 August 2025 0.07360 (0.41%) 0.07330 0.07200 - 0.07370 0 times
Thu 31 July 2025 0.07330 (1.52%) 0.07230 0.07200 - 0.07360 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme