NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.076266666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.07630 (0.26%) 0.07620 0.07610 - 0.07640 1.9742 times
Thu 02 July 2026 0.07610 (0.13%) 0.07600 0.07570 - 0.07620 1.3089 times
Wed 01 July 2026 0.07600 (-0.13%) 0.07610 0.07590 - 0.07620 0.4734 times
Tue 30 June 2026 0.07610 (0.13%) 0.07600 0.07580 - 0.07630 0.5604 times
Mon 29 June 2026 0.07600 (-0.39%) 0.07630 0.07590 - 0.07640 1.0737 times
Fri 26 June 2026 0.07630 (-0.65%) 0.07680 0.07620 - 0.07680 0.0157 times
Thu 25 June 2026 0.07680 (-0.39%) 0.07710 0.07670 - 0.07710 1.3326 times
Wed 24 June 2026 0.07710 (-0.39%) 0.07730 0.07700 - 0.07740 1.2839 times
Tue 23 June 2026 0.07740 (-0.51%) 0.07790 0.07730 - 0.07790 1.8811 times
Mon 22 June 2026 0.07780 (0.13%) 0.07800 0.07770 - 0.07830 0.0962 times
Thu 18 June 2026 0.07770 (-0.64%) 0.07820 0.07770 - 0.07850 0.8532 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.076266666666667
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.07630 (0.26%) 0.07620 0.07610 - 0.07640 0.5181 times
Thu 02 July 2026 0.07610 (-0.26%) 0.07630 0.07570 - 0.07640 0.8965 times
Fri 26 June 2026 0.07630 (-1.8%) 0.07800 0.07620 - 0.07830 1.2096 times
Thu 18 June 2026 0.07770 (-0.89%) 0.07830 0.07770 - 0.07870 1.0708 times
Fri 12 June 2026 0.07840 (-1.01%) 0.07930 0.07800 - 0.07960 1.0688 times
Fri 05 June 2026 0.07920 (-1.37%) 0.08040 0.07910 - 0.08050 1.4112 times
Fri 29 May 2026 0.08030 (0%) 0.08010 0.07990 - 0.08070 0.6895 times
Fri 22 May 2026 0.08030 (-0.37%) 0.08060 0.08000 - 0.08080 1.4678 times
Fri 15 May 2026 0.08060 (1.77%) 0.07990 0.07990 - 0.08110 1.5396 times
Thu 07 May 2026 0.07920 (0.13%) 0.07970 0.07890 - 0.08000 0.1281 times
Wed 06 May 2026 0.07910 (-0.13%) 0.07930 0.07890 - 0.08000 0.7099 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.076133333333333
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.07630 (0.26%) 0.07610 0.07570 - 0.07640 0.2542 times
Tue 30 June 2026 0.07610 (-5.23%) 0.08040 0.07580 - 0.08050 1.3384 times
Fri 29 May 2026 0.08030 (1.26%) 0.07930 0.07890 - 0.08110 1.2719 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.2938 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 1.8513 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.788 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 0.8831 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.7024 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.665 times
Fri 31 October 2025 0.07510 (0.81%) 0.07450 0.07360 - 0.07590 0.9519 times
Tue 30 September 2025 0.07450 (1.22%) 0.07390 0.07370 - 0.07520 0.3702 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme