NorwegianKrone NOKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Daily Target 10.0794
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.07940 (-0.13%) 0.07950 0.07930 - 0.07950 1.8324 times
Thu 24 September 2026 0.07950 (-0.13%) 0.07960 0.07940 - 0.08000 0.3 times
Wed 23 September 2026 0.07960 (0.25%) 0.07940 0.07920 - 0.07970 1.1423 times
Tue 22 September 2026 0.07940 (0.25%) 0.07920 0.07920 - 0.07950 1.7163 times
Mon 21 September 2026 0.07920 (-0.13%) 0.07940 0.07920 - 0.07950 0.8853 times
Fri 18 September 2026 0.07930 (-0.25%) 0.07950 0.07920 - 0.07950 0 times
Thu 17 September 2026 0.07950 (0.25%) 0.07930 0.07910 - 0.07970 0.3043 times
Wed 16 September 2026 0.07930 (-0.13%) 0.07940 0.07920 - 0.07960 0.9811 times
Tue 15 September 2026 0.07940 (0%) 0.07940 0.07930 - 0.07970 1.0751 times
Mon 14 September 2026 0.07940 (-0.25%) 0.07960 0.07930 - 0.07980 1.7631 times
Fri 11 September 2026 0.07960 (-0.25%) 0.07980 0.07950 - 0.07980 0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Weekly Target 10.079533333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.07940 (0.13%) 0.07940 0.07920 - 0.08000 0.8507 times
Fri 18 September 2026 0.07930 (-0.38%) 0.07960 0.07910 - 0.07980 0.5969 times
Fri 11 September 2026 0.07960 (0.13%) 0.07970 0.07950 - 0.08040 0.6163 times
Fri 04 September 2026 0.07950 (0.89%) 0.07890 0.07880 - 0.07970 1.1505 times
Fri 28 August 2026 0.07880 (0%) 0.07870 0.07850 - 0.07920 1.3732 times
Fri 21 August 2026 0.07880 (0.77%) 0.07820 0.07820 - 0.07900 0.9082 times
Fri 14 August 2026 0.07820 (0.39%) 0.07800 0.07770 - 0.07830 1.2687 times
Fri 07 August 2026 0.07790 (-0.51%) 0.07810 0.07760 - 0.07830 1.5855 times
Fri 31 July 2026 0.07830 (-0.13%) 0.07820 0.07690 - 0.07840 1.6501 times
Fri 24 July 2026 0.07840 (0%) 0.07810 0.07790 - 0.07850 0 times
Fri 24 July 2026 0.07840 (1.82%) 0.07710 0.07680 - 0.07850 1.2086 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKGBP are 0.08 and 0.08

Monthly Target 10.079566666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.07940 (0.51%) 0.07900 0.07890 - 0.08040 0.5468 times
Mon 31 August 2026 0.07900 (0.89%) 0.07810 0.07760 - 0.07920 0.8808 times
Fri 31 July 2026 0.07830 (2.89%) 0.07610 0.07570 - 0.07850 1.4306 times
Tue 30 June 2026 0.07610 (-5.23%) 0.08040 0.07580 - 0.08050 1.1759 times
Fri 29 May 2026 0.08030 (1.26%) 0.07930 0.07890 - 0.08110 1.1174 times
Thu 30 April 2026 0.07930 (1.67%) 0.07800 0.07720 - 0.07990 1.1367 times
Tue 31 March 2026 0.07800 (0%) 0.07840 0.07620 - 0.07900 1.6265 times
Fri 27 February 2026 0.07800 (2.9%) 0.07570 0.07500 - 0.07830 0.6924 times
Fri 30 January 2026 0.07580 (2.85%) 0.07370 0.07350 - 0.07620 0.7759 times
Wed 31 December 2025 0.07370 (-1.21%) 0.07460 0.07300 - 0.07480 0.6171 times
Fri 28 November 2025 0.07460 (-0.67%) 0.07520 0.07390 - 0.07610 0.5843 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKGBP

DMA (daily moving average) of Norwegian Krone NOKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Norwegian Krone NOKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Norwegian Krone NOKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme