Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.45 and 9.59
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.5629 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.7 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.52580 (-1%) | 9.62240 | 9.51410 - 9.64880 | 0.7984 times | Thu 29 January 2026 | 9.62160 (0.29%) | 9.59670 | 9.55000 - 9.67930 | 0.3993 times | Wed 28 January 2026 | 9.59400 (0.48%) | 9.54660 | 9.51810 - 9.59400 | 1.1275 times | Tue 27 January 2026 | 9.54830 (1.75%) | 9.38310 | 9.35260 - 9.58010 | 2.0163 times | Mon 26 January 2026 | 9.38370 (0.01%) | 9.38460 | 9.35560 - 9.42320 | 0.684 times | Fri 23 January 2026 | 9.38310 (1.01%) | 9.28980 | 9.28020 - 9.38860 | 1.7116 times | Thu 22 January 2026 | 9.28960 (1.11%) | 9.18760 | 9.16020 - 9.29270 | 0.7373 times | Wed 21 January 2026 | 9.18800 (0.8%) | 9.11520 | 9.10910 - 9.24410 | 0.4033 times | Tue 20 January 2026 | 9.11530 (1.42%) | 9.03640 | 9.03340 - 9.13500 | 0.5495 times | Fri 16 January 2026 | 8.98760 (0.59%) | 8.93490 | 8.93370 - 9.01730 | 1.5728 times | Thu 15 January 2026 | 8.93460 (-0.46%) | 8.97010 | 8.92490 - 8.97630 | 0.0421 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.44 and 9.77
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5192333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.52580 (1.52%) | 9.38460 | 9.35260 - 9.67930 | 1.2987 times | Fri 23 January 2026 | 9.38310 (4.4%) | 9.03640 | 9.03340 - 9.38860 | 0.8791 times | Fri 16 January 2026 | 8.98760 (0.55%) | 8.93950 | 8.92280 - 9.01730 | 0.8876 times | Fri 09 January 2026 | 8.93820 (-0.02%) | 8.94010 | 8.88320 - 9.01860 | 1.333 times | Fri 02 January 2026 | 8.94020 (-0.36%) | 8.97350 | 8.89330 - 9.01360 | 1.4361 times | Fri 26 December 2025 | 8.97260 (1.57%) | 8.83510 | 8.83510 - 9.00160 | 0.7767 times | Fri 19 December 2025 | 8.83410 (-1.16%) | 8.93860 | 8.75570 - 8.96920 | 1.001 times | Fri 12 December 2025 | 8.93820 (0.41%) | 8.90100 | 8.83580 - 9.00150 | 0.0004 times | Fri 05 December 2025 | 8.90130 (0.85%) | 8.82610 | 8.82610 - 8.98830 | 1.237 times | Fri 28 November 2025 | 8.82610 (0.96%) | 8.74220 | 8.68550 - 8.83700 | 1.1502 times | Fri 21 November 2025 | 8.74210 (-0.51%) | 8.78550 | 8.65640 - 8.78980 | 0.3931 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.2 and 10
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.3627666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 2.7443 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 2.3549 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 1.4119 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 2.4692 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 1.0196 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times | Wed 30 April 2025 | 8.12770 (0.01%) | 8.15760 | 7.78510 - 8.32450 | 0 times | Mon 31 March 2025 | 8.12700 (4.59%) | 7.77140 | 7.75890 - 8.25600 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.5 | 9.44 |
| 12 day EMA | 9.35 | 9.32 | 9.26 |
| 20 day EMA | 9.24 | 9.21 | 9.17 |
| 35 day EMA | 9.1 | 9.08 | 9.05 |
| 50 day EMA | 9.03 | 9.01 | 8.98 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.51 | 9.44 |
| 12 day SMA | 9.3 | 9.25 | 9.19 |
| 20 day SMA | 9.16 | 9.13 | 9.09 |
| 35 day SMA | 9.05 | 9.04 | 9.01 |
| 50 day SMA | 8.98 | 8.97 | 8.95 |
| 100 day SMA | 8.89 | 8.89 | 8.87 |
| 150 day SMA | 8.77 | 8.76 | 8.76 |
| 200 day SMA | 8.63 | 8.63 | 8.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.