Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.06 and 10.12
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.0765 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.14 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.06350 (-0.14%) | 10.05950 | 10.05130 - 10.11470 | 1.5469 times | Fri 25 September 2026 | 10.07790 (-0.25%) | 10.10250 | 10.05660 - 10.10250 | 1.5338 times | Thu 24 September 2026 | 10.10290 (-0.09%) | 10.11030 | 10.06740 - 10.15460 | 0.2429 times | Wed 23 September 2026 | 10.11170 (-0.23%) | 10.13520 | 10.07860 - 10.13520 | 0.9454 times | Tue 22 September 2026 | 10.13510 (-0%) | 10.13640 | 10.10530 - 10.16830 | 1.7597 times | Mon 21 September 2026 | 10.13560 (-0.66%) | 10.20170 | 10.13540 - 10.20180 | 0.7802 times | Fri 18 September 2026 | 10.20310 (0.32%) | 10.17020 | 10.14510 - 10.21050 | 0 times | Thu 17 September 2026 | 10.17030 (-0.25%) | 10.19560 | 10.15220 - 10.19700 | 1.6979 times | Wed 16 September 2026 | 10.19530 (-0.87%) | 10.28340 | 10.18320 - 10.28780 | 0.8388 times | Tue 15 September 2026 | 10.28490 (0.14%) | 10.27120 | 10.24540 - 10.29570 | 0.6544 times | Mon 14 September 2026 | 10.27100 (-0.2%) | 10.25420 | 10.15640 - 10.30670 | 1.1398 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.06 and 10.12
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.0765 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.06350 (-0.14%) | 10.05950 | 10.05130 - 10.11470 | 0.3946 times | Fri 25 September 2026 | 10.07790 (-1.23%) | 10.20170 | 10.05660 - 10.20180 | 1.3424 times | Fri 18 September 2026 | 10.20310 (-0.86%) | 10.25420 | 10.14510 - 10.30670 | 1.1048 times | Fri 11 September 2026 | 10.29120 (1.37%) | 10.19640 | 10.18980 - 10.36300 | 0.75 times | Fri 04 September 2026 | 10.15180 (-0.4%) | 10.19080 | 10.10590 - 10.23280 | 1.5505 times | Fri 28 August 2026 | 10.19230 (-0.89%) | 10.28350 | 10.17980 - 10.31700 | 0.9785 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 1.0754 times | Fri 14 August 2026 | 10.12070 (1.1%) | 10.02500 | 9.99980 - 10.14140 | 0.7721 times | Fri 07 August 2026 | 10.01070 (-0.58%) | 10.06890 | 9.92310 - 10.06930 | 1.0771 times | Fri 31 July 2026 | 10.06900 (0.09%) | 10.06110 | 9.85060 - 10.07540 | 0.9546 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.9 and 10.21
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.159266666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.06350 (-1.16%) | 10.18200 | 10.05130 - 10.36300 | 0.8193 times | Mon 31 August 2026 | 10.18150 (1.12%) | 10.06890 | 9.92310 - 10.31730 | 0.6222 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.917 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.1602 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.1647 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4085 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.4494 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.6878 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.953 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8178 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.4903 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.11 | 10.13 |
| 12 day EMA | 10.15 | 10.16 | 10.18 |
| 20 day EMA | 10.16 | 10.17 | 10.18 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.14 |
| 12 day SMA | 10.17 | 10.19 | 10.21 |
| 20 day SMA | 10.19 | 10.2 | 10.21 |
| 35 day SMA | 10.18 | 10.18 | 10.18 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.08 | 10.09 | 10.09 |
| 150 day SMA | 9.98 | 9.98 | 9.98 |
| 200 day SMA | 9.78 | 9.78 | 9.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.