Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.72 and 9.82
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.7377 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.84 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.77060 (0.8%) | 9.67130 | 9.67130 - 9.77120 | 1.1562 times | Thu 02 July 2026 | 9.69290 (0.64%) | 9.63030 | 9.56340 - 9.70510 | 1.4296 times | Wed 01 July 2026 | 9.63150 (0.63%) | 9.57070 | 9.52710 - 9.63150 | 0.5602 times | Tue 30 June 2026 | 9.57150 (0.13%) | 9.53920 | 9.49850 - 9.57540 | 0.5797 times | Mon 29 June 2026 | 9.55940 (0.73%) | 9.49200 | 9.48100 - 9.56400 | 1.4442 times | Fri 26 June 2026 | 9.49000 (-1.49%) | 9.62950 | 9.47770 - 9.62950 | 0.018 times | Thu 25 June 2026 | 9.63330 (0.42%) | 9.59220 | 9.53510 - 9.63910 | 1.6945 times | Wed 24 June 2026 | 9.59310 (-1.36%) | 9.72490 | 9.55000 - 9.72490 | 1.5942 times | Tue 23 June 2026 | 9.72550 (-0.63%) | 9.78420 | 9.66940 - 9.78730 | 1.5233 times | Mon 22 June 2026 | 9.78720 (1.01%) | 9.74770 | 9.72740 - 9.81090 | 0.0001 times | Thu 18 June 2026 | 9.68940 (-1.81%) | 9.86950 | 9.68050 - 9.87870 | 0.8174 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.72 and 9.82
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.7377 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.77060 (0.8%) | 9.67130 | 9.67130 - 9.77120 | 0.2642 times | Thu 02 July 2026 | 9.69290 (2.14%) | 9.49200 | 9.48100 - 9.70510 | 0.9171 times | Fri 26 June 2026 | 9.49000 (-2.06%) | 9.74770 | 9.47770 - 9.81090 | 1.1036 times | Thu 18 June 2026 | 9.68940 (-3.04%) | 9.99570 | 9.68050 - 10.01660 | 1.152 times | Fri 12 June 2026 | 9.99320 (-0.63%) | 10.05490 | 9.93210 - 10.14820 | 1.1706 times | Fri 05 June 2026 | 10.05650 (-2.05%) | 10.26740 | 10.05650 - 10.37020 | 1.4179 times | Fri 29 May 2026 | 10.26740 (-0.38%) | 10.32250 | 10.22100 - 10.41340 | 0.6812 times | Fri 22 May 2026 | 10.30640 (-0.04%) | 10.30960 | 10.28700 - 10.47980 | 1.4409 times | Fri 15 May 2026 | 10.31090 (1.59%) | 10.37610 | 10.25590 - 10.46840 | 1.2786 times | Thu 07 May 2026 | 10.14910 (-0.17%) | 10.27540 | 10.12660 - 10.32800 | 0.5739 times | Wed 06 May 2026 | 10.16680 (-0.59%) | 10.22750 | 10.14320 - 10.32800 | 1.0549 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.65 and 9.89
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.6896333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.77060 (2.08%) | 9.57070 | 9.52710 - 9.77120 | 0.1718 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.2685 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.2734 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.54 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.5847 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.752 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.0419 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8941 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5361 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 0.9374 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.3871 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.64 | 9.61 |
| 12 day EMA | 9.72 | 9.71 | 9.71 |
| 20 day EMA | 9.82 | 9.83 | 9.84 |
| 35 day EMA | 9.91 | 9.92 | 9.93 |
| 50 day EMA | 10.05 | 10.06 | 10.07 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.59 | 9.58 |
| 12 day SMA | 9.67 | 9.69 | 9.71 |
| 20 day SMA | 9.82 | 9.84 | 9.88 |
| 35 day SMA | 10.05 | 10.07 | 10.09 |
| 50 day SMA | 10.1 | 10.11 | 10.11 |
| 100 day SMA | 9.88 | 9.87 | 9.87 |
| 150 day SMA | 9.6 | 9.6 | 9.59 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.