Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.76 and 9.83
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 9.7732 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.85 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78420 (0.43%) | 9.74290 | 9.72890 - 9.80650 | 1.5544 times | Thu 09 April 2026 | 9.74270 (0.96%) | 9.64920 | 9.64550 - 9.76020 | 0.6128 times | Wed 08 April 2026 | 9.65040 (0%) | 9.65380 | 9.61700 - 9.75550 | 0.0004 times | Tue 07 April 2026 | 9.65030 (0.82%) | 9.57110 | 9.54940 - 9.65390 | 0.0002 times | Mon 06 April 2026 | 9.57170 (0.21%) | 9.49330 | 9.47460 - 9.58120 | 2.138 times | Thu 02 April 2026 | 9.55120 (0.14%) | 9.53750 | 9.50360 - 9.65270 | 1.1973 times | Wed 01 April 2026 | 9.53760 (-1.18%) | 9.65230 | 9.51680 - 9.69840 | 1.6204 times | Tue 31 March 2026 | 9.65160 (-0.17%) | 9.66910 | 9.57620 - 9.74140 | 0.4082 times | Mon 30 March 2026 | 9.66820 (-0.36%) | 9.70470 | 9.53170 - 9.72930 | 1.3309 times | Fri 27 March 2026 | 9.70340 (-0.32%) | 9.73360 | 9.64530 - 9.80950 | 1.1374 times | Thu 26 March 2026 | 9.73420 (0.57%) | 9.68130 | 9.68130 - 9.76750 | 1.6208 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.63 and 9.96
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6884333333333 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78420 (2.44%) | 9.49330 | 9.47460 - 9.80650 | 0.9813 times | Thu 02 April 2026 | 9.55120 (-1.57%) | 9.70470 | 9.50360 - 9.74140 | 1.0385 times | Fri 27 March 2026 | 9.70340 (-0.81%) | 9.81920 | 9.54090 - 9.82960 | 1.765 times | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.6142 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.7231 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 1.1409 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 1.0431 times | Fri 20 February 2026 | 9.52690 (-0.05%) | 9.54540 | 9.45080 - 9.59260 | 0.4757 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (1.87%) | 9.35700 | 9.33960 - 9.59870 | 0.2182 times | Fri 06 February 2026 | 9.35590 (-1.78%) | 9.51630 | 9.18520 - 9.54960 | 1.4138 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.63 and 9.96
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.6884333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78420 (1.37%) | 9.65230 | 9.47460 - 9.80650 | 0.5942 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 2.4302 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 1.1533 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.5978 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.3711 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.8221 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.4376 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.5937 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.66 | 9.62 |
| 12 day EMA | 9.66 | 9.64 | 9.62 |
| 20 day EMA | 9.64 | 9.62 | 9.61 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.56 | 9.55 | 9.54 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.63 | 9.59 |
| 12 day SMA | 9.66 | 9.65 | 9.64 |
| 20 day SMA | 9.65 | 9.64 | 9.63 |
| 35 day SMA | 9.6 | 9.6 | 9.59 |
| 50 day SMA | 9.56 | 9.56 | 9.55 |
| 100 day SMA | 9.25 | 9.25 | 9.24 |
| 150 day SMA | 9.1 | 9.1 | 9.09 |
| 200 day SMA | 8.96 | 8.95 | 8.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.