NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 15.8 and 16.05

Daily Target 115.75
Daily Target 215.84
Daily Target 316.0009
Daily Target 416.1
Daily Target 516.25

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 23 January 2026 15.94010 (-0.93%) 16.08970 15.90530 - 16.15730 1.903 times
Thu 22 January 2026 16.09050 (1.26%) 15.89160 15.87200 - 16.09150 1.0676 times
Wed 21 January 2026 15.89100 (0.47%) 15.81940 15.79470 - 15.94280 0.7835 times
Tue 20 January 2026 15.81710 (1.01%) 15.71850 15.69240 - 15.84910 0.8598 times
Fri 16 January 2026 15.65910 (-0.18%) 15.68530 15.63190 - 15.69810 1.7206 times
Thu 15 January 2026 15.68760 (-0.38%) 15.75010 15.65400 - 15.76690 0.2125 times
Wed 14 January 2026 15.74770 (-0.19%) 15.78020 15.72350 - 15.81030 0.6829 times
Tue 13 January 2026 15.77780 (0.58%) 15.68640 15.68480 - 15.79600 1.0518 times
Mon 12 January 2026 15.68740 (0.31%) 15.67520 15.63300 - 15.72200 1.0514 times
Fri 09 January 2026 15.63880 (0.48%) 15.56130 15.55510 - 15.66800 0.6669 times
Thu 08 January 2026 15.56340 (0.09%) 15.54340 15.47200 - 15.56970 1.6388 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.82 and 16.28

Weekly Target 115.47
Weekly Target 215.7
Weekly Target 315.929933333333
Weekly Target 416.17
Weekly Target 516.39

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 23 January 2026 15.94010 (1.79%) 15.71850 15.69240 - 16.15730 1.012 times
Fri 16 January 2026 15.65910 (0.13%) 15.67520 15.63190 - 15.81030 1.035 times
Fri 09 January 2026 15.63880 (0.36%) 15.58170 15.47200 - 15.66800 1.5226 times
Fri 02 January 2026 15.58200 (-0.38%) 15.63280 15.49730 - 15.65500 1.1207 times
Fri 26 December 2025 15.64110 (0.55%) 15.54280 15.44130 - 15.67580 0.7713 times
Fri 19 December 2025 15.55600 (1.15%) 15.40220 15.16490 - 15.56160 1.1466 times
Fri 12 December 2025 15.37860 (0.02%) 15.35700 15.32970 - 15.48520 0.0317 times
Fri 05 December 2025 15.37520 (-0.3%) 15.40510 15.29660 - 15.45120 1.0467 times
Fri 28 November 2025 15.42100 (1.09%) 15.29830 15.21040 - 15.44360 1.6218 times
Fri 21 November 2025 15.25430 (-0.4%) 15.32890 15.17350 - 15.50670 0.6917 times
Fri 14 November 2025 15.31560 (1.4%) 15.12210 15.09440 - 15.46010 0.8757 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.71 and 16.39

Monthly Target 115.17
Monthly Target 215.56
Monthly Target 315.856466666667
Monthly Target 416.24
Monthly Target 516.54

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 23 January 2026 15.94010 (2.49%) 15.57190 15.47200 - 16.15730 2.4057 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 2.3043 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 2.3691 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 2.1979 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.723 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times
Wed 30 April 2025 13.74980 (-3.65%) 14.25300 13.09060 - 14.53140 0 times
Mon 31 March 2025 14.27000 (6.63%) 13.41640 13.19250 - 14.41510 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.75
20 day DMA 15.69
35 day DMA 15.56
50 day DMA 15.5
100 day DMA 15.22
150 day DMA 14.96
200 day DMA 14.7

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8815.78
12 day EMA15.7915.7615.7
20 day EMA15.715.6815.64
35 day EMA15.615.5815.55
50 day EMA15.5115.4915.47

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8315.76
12 day SMA15.7515.7315.68
20 day SMA15.6915.6715.64
35 day SMA15.5615.5515.52
50 day SMA15.515.4915.47
100 day SMA15.2215.215.19
150 day SMA14.9614.9514.93
200 day SMA14.714.6914.68
Back to top | Use Dark Theme