NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.49 and 16.65

Daily Target 116.36
Daily Target 216.47
Daily Target 316.520933333333
Daily Target 416.62
Daily Target 516.68

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 16.56560 (1.14%) 16.42270 16.42060 - 16.57660 1.4188 times
Thu 02 July 2026 16.37930 (-0.12%) 16.39560 16.28210 - 16.40940 1.4941 times
Wed 01 July 2026 16.39840 (-0.05%) 16.40610 16.34210 - 16.43170 0.599 times
Tue 30 June 2026 16.40620 (0.59%) 16.30930 16.28760 - 16.43100 0.7994 times
Mon 29 June 2026 16.30950 (0.15%) 16.28360 16.24330 - 16.35830 1.3191 times
Fri 26 June 2026 16.28470 (-0.66%) 16.39070 16.27110 - 16.39640 0.0139 times
Thu 25 June 2026 16.39280 (-0.17%) 16.41890 16.35140 - 16.44390 1.417 times
Wed 24 June 2026 16.41990 (-0.48%) 16.49870 16.38750 - 16.50030 1.4482 times
Tue 23 June 2026 16.49880 (-0.98%) 16.66360 16.48440 - 16.66360 1.4265 times
Mon 22 June 2026 16.66150 (0.65%) 16.63630 16.63630 - 16.74450 0.0641 times
Thu 18 June 2026 16.55310 (-0.92%) 16.70570 16.54060 - 16.75270 0.9019 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.49 and 16.65

Weekly Target 116.36
Weekly Target 216.47
Weekly Target 316.520933333333
Weekly Target 416.62
Weekly Target 516.68

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 16.56560 (1.14%) 16.42270 16.42060 - 16.57660 0.3875 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 1.1502 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 1.1934 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 1.1794 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 1.085 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.4694 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.6468 times
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.4217 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.2877 times
Thu 07 May 2026 16.85270 (0.12%) 17.04840 16.76870 - 17.11480 0.1789 times
Wed 06 May 2026 16.83260 (-0.42%) 16.88940 16.76870 - 17.11480 0.84 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.42 and 16.72

Monthly Target 116.18
Monthly Target 216.37
Monthly Target 316.474766666667
Monthly Target 416.67
Monthly Target 516.77

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 16.56560 (0.97%) 16.40610 16.28210 - 16.57660 0.192 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.1022 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.9241 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.0238 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.4459 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.0371 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3732 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9731 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.0004 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.9281 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3053 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.46
20 day DMA 16.63
35 day DMA 16.86
50 day DMA 16.92
100 day DMA 16.69
150 day DMA 16.35
200 day DMA 16.04

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3916.4
12 day EMA16.5116.516.52
20 day EMA16.6116.6216.64
35 day EMA16.7416.7516.77
50 day EMA16.8816.8916.91

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3616.36
12 day SMA16.4616.516.53
20 day SMA16.6316.6616.7
35 day SMA16.8616.8816.9
50 day SMA16.9216.9316.94
100 day SMA16.6916.6916.69
150 day SMA16.3516.3416.33
200 day SMA16.0416.0316.02
Back to top | Use Dark Theme