NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.41 and 16.54

Daily Target 116.38
Daily Target 216.44
Daily Target 316.513133333333
Daily Target 416.57
Daily Target 516.65

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 28 September 2026 16.49480 (-0.29%) 16.53260 16.45630 - 16.58830 1.6842 times
Fri 25 September 2026 16.54330 (-0.87%) 16.68760 16.51330 - 16.68760 1.6711 times
Thu 24 September 2026 16.68850 (0.02%) 16.68320 16.60820 - 16.79420 0.3068 times
Wed 23 September 2026 16.68480 (0.02%) 16.67850 16.63530 - 16.70840 1.017 times
Tue 22 September 2026 16.68090 (0.11%) 16.66490 16.60690 - 16.74020 1.4398 times
Mon 21 September 2026 16.66230 (-0.07%) 16.68050 16.62260 - 16.72470 0.7137 times
Fri 18 September 2026 16.67450 (0.62%) 16.57720 16.57340 - 16.77440 0 times
Thu 17 September 2026 16.57180 (0.05%) 16.56040 16.48970 - 16.59700 1.359 times
Wed 16 September 2026 16.56350 (-0.27%) 16.60740 16.54200 - 16.65210 0.8487 times
Tue 15 September 2026 16.60810 (0.32%) 16.55940 16.55450 - 16.65530 0.9598 times
Mon 14 September 2026 16.55480 (0.13%) 16.50760 16.50380 - 16.61330 1.796 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.41 and 16.54

Weekly Target 116.38
Weekly Target 216.44
Weekly Target 316.513133333333
Weekly Target 416.57
Weekly Target 516.65

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 28 September 2026 16.49480 (-0.29%) 16.53260 16.45630 - 16.58830 0.3801 times
Fri 25 September 2026 16.54330 (-0.79%) 16.68050 16.51330 - 16.79420 1.162 times
Fri 18 September 2026 16.67450 (0.86%) 16.50760 16.48970 - 16.77440 1.1203 times
Fri 11 September 2026 16.53260 (-1.53%) 16.59830 16.50450 - 16.71640 0.6549 times
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.2408 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.2391 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.9461 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 0.9862 times
Fri 07 August 2026 16.59320 (-0.18%) 16.61100 16.35690 - 16.65570 1.2353 times
Fri 31 July 2026 16.62330 (-2.81%) 17.08130 16.52710 - 17.10500 1.0354 times
Fri 24 July 2026 17.10480 (0%) 17.03870 17.00740 - 17.11770 0 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.11 and 16.85

Monthly Target 115.98
Monthly Target 216.24
Monthly Target 316.715466666667
Monthly Target 416.97
Monthly Target 517.45

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 28 September 2026 16.49480 (-3.54%) 17.10180 16.45630 - 17.19530 0.9072 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.8839 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.0318 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.004 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8417 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9326 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.317 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9447 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.2508 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.8863 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9113 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.6
20 day DMA 16.71
35 day DMA 16.81
50 day DMA 16.82
100 day DMA 16.83
150 day DMA 16.77
200 day DMA 16.53

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6316.67
12 day EMA16.6416.6716.69
20 day EMA16.6916.7116.73
35 day EMA16.7516.7616.77
50 day EMA16.7916.816.81

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6516.68
12 day SMA16.616.6216.63
20 day SMA16.7116.7416.76
35 day SMA16.8116.8216.82
50 day SMA16.8216.8216.83
100 day SMA16.8316.8416.84
150 day SMA16.7716.7716.77
200 day SMA16.5316.5216.52
Back to top | Use Dark Theme