Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 17.16 and 17.31
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.191166666667 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.34 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.22150 (0.34%) | 17.16380 | 17.10080 - 17.25120 | 0.0882 times | Wed 20 May 2026 | 17.16330 (0.05%) | 17.15750 | 17.07890 - 17.19840 | 1.1594 times | Tue 19 May 2026 | 17.15470 (-0.01%) | 17.15700 | 17.05240 - 17.21320 | 1.6242 times | Mon 18 May 2026 | 17.15610 (0.6%) | 17.04350 | 17.03240 - 17.16290 | 1.7103 times | Fri 15 May 2026 | 17.05440 (-0.08%) | 17.06960 | 16.93910 - 17.09300 | 1.61 times | Thu 14 May 2026 | 17.06760 (-0.88%) | 17.22220 | 17.03200 - 17.29300 | 1.5005 times | Wed 13 May 2026 | 17.21930 (0.34%) | 17.16240 | 17.13810 - 17.23860 | 0.6845 times | Tue 12 May 2026 | 17.16130 (0.23%) | 17.12240 | 17.08010 - 17.22590 | 1.3834 times | Mon 11 May 2026 | 17.12260 (1.6%) | 17.11110 | 17.09140 - 17.12450 | 0.1574 times | Thu 07 May 2026 | 16.85270 (0.12%) | 16.83840 | 16.78070 - 16.97810 | 0.0821 times | Wed 06 May 2026 | 16.83260 (0%) | 17.04840 | 16.76870 - 17.11480 | 0.6592 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 17.13 and 17.35
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.168366666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.22150 (0.98%) | 17.04350 | 17.03240 - 17.25120 | 1.0611 times | Fri 15 May 2026 | 17.05440 (1.2%) | 17.11110 | 16.93910 - 17.29300 | 1.2357 times | Thu 07 May 2026 | 16.85270 (0.12%) | 17.04840 | 16.76870 - 17.11480 | 0.1717 times | Wed 06 May 2026 | 16.83260 (-0.42%) | 16.88940 | 16.76870 - 17.11480 | 0.8061 times | Fri 01 May 2026 | 16.90380 (-1.2%) | 17.14510 | 16.70960 - 17.23800 | 0.9106 times | Fri 24 April 2026 | 17.10890 (1.13%) | 16.95710 | 16.91000 - 17.20740 | 1.8228 times | Fri 17 April 2026 | 16.91840 (1.15%) | 16.73670 | 16.73670 - 17.05580 | 1.298 times | Fri 10 April 2026 | 16.72540 (1.93%) | 16.33460 | 16.31290 - 16.79110 | 0.7313 times | Thu 02 April 2026 | 16.40900 (-0.2%) | 16.43690 | 16.25830 - 16.48590 | 0.6797 times | Fri 27 March 2026 | 16.44200 (-1.23%) | 16.61550 | 16.20150 - 16.65270 | 1.2831 times | Fri 20 March 2026 | 16.64650 (1.83%) | 16.32950 | 16.32170 - 16.70030 | 1.6582 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 17 and 17.52
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.0944 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.22150 (1.63%) | 16.94330 | 16.76870 - 17.29300 | 0.8294 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 1.161 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.6397 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.1761 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.5572 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.1034 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.1345 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 1.0525 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.3462 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.06 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.13 | 17.12 |
| 12 day EMA | 17.1 | 17.08 | 17.07 |
| 20 day EMA | 17.05 | 17.03 | 17.02 |
| 35 day EMA | 16.93 | 16.91 | 16.89 |
| 50 day EMA | 16.82 | 16.8 | 16.78 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.12 | 17.13 |
| 12 day SMA | 17.07 | 17.06 | 17.04 |
| 20 day SMA | 17.06 | 17.06 | 17.06 |
| 35 day SMA | 16.96 | 16.93 | 16.91 |
| 50 day SMA | 16.8 | 16.79 | 16.77 |
| 100 day SMA | 16.41 | 16.39 | 16.38 |
| 150 day SMA | 16.04 | 16.02 | 16.01 |
| 200 day SMA | 15.7 | 15.69 | 15.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.