login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39536666666667
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.39530 (0.2%)	0.39460	0.39370 - 0.39710	0.0694 times
Wed 20 May 2026	0.39450 (-0.13%)	0.39510	0.39360 - 0.39560	0.9791 times
Tue 19 May 2026	0.39500 (0.51%)	0.39300	0.39260 - 0.39540	1.4995 times
Mon 18 May 2026	0.39300 (0.1%)	0.39250	0.39150 - 0.39360	1.4879 times
Fri 15 May 2026	0.39260 (0.13%)	0.39220	0.39070 - 0.39310	1.4508 times
Thu 14 May 2026	0.39210 (-0.81%)	0.39530	0.39180 - 0.39570	1.3437 times
Wed 13 May 2026	0.39530 (0.2%)	0.39450	0.39410 - 0.39620	0.7715 times
Tue 12 May 2026	0.39450 (0.66%)	0.39190	0.39170 - 0.39540	1.3546 times
Mon 11 May 2026	0.39190 (1.11%)	0.39180	0.39140 - 0.39200	0.1233 times
Thu 07 May 2026	0.38760 (0%)	0.38770	0.38640 - 0.39010	0.9202 times
Wed 06 May 2026	0.38760 (0%)	0.39170	0.38610 - 0.39290	0.5196 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39463333333333
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.39530 (0.69%)	0.39250	0.39150 - 0.39710	0.9321 times
Fri 15 May 2026	0.39260 (1.29%)	0.39180	0.39070 - 0.39620	1.1649 times
Thu 07 May 2026	0.38760 (0%)	0.39170	0.38610 - 0.39290	0.3325 times
Wed 06 May 2026	0.38760 (-0.56%)	0.38980	0.38610 - 0.39390	0.7757 times
Fri 01 May 2026	0.38980 (0.33%)	0.38950	0.38810 - 0.39210	1.0977 times
Fri 24 April 2026	0.38850 (1.41%)	0.38390	0.38330 - 0.39140	1.6724 times
Fri 17 April 2026	0.38310 (0.63%)	0.38230	0.37980 - 0.38500	1.1136 times
Fri 10 April 2026	0.38070 (-0.13%)	0.37990	0.37920 - 0.38360	0.6716 times
Thu 02 April 2026	0.38120 (-0.16%)	0.38240	0.37920 - 0.38460	1.0436 times
Fri 27 March 2026	0.38180 (-1.14%)	0.38580	0.37560 - 0.38680	1.1959 times
Fri 20 March 2026	0.38620 (0.68%)	0.38240	0.38210 - 0.39140	1.215 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.39 and 0.4

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.39283333333333
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.39530 (0.92%)	0.39170	0.38610 - 0.39710	1.088 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.4489 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.7449 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.9063 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	1.1255 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.9036 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.8818 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.4091 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	0.492 times
Fri 29 August 2025	0.36260 (0.03%)	0.36280	0.35410 - 0.36360	0 times
Thu 31 July 2025	0.36250 (1.46%)	0.35890	0.35520 - 0.36400	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.38
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.38	0.38	0.38
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme