login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38123333333333

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.38120 (0.18%)	0.38050	0.38010 - 0.38240	0.8787 times
Wed 01 April 2026	0.38050 (-0.6%)	0.38280	0.37920 - 0.38340	1.0017 times
Tue 31 March 2026	0.38280 (-0.42%)	0.38450	0.38040 - 0.38460	1.5895 times
Mon 30 March 2026	0.38440 (0.68%)	0.38240	0.38010 - 0.38460	0.8018 times
Fri 27 March 2026	0.38180 (-0.13%)	0.38230	0.38120 - 0.38460	0.7367 times
Thu 26 March 2026	0.38230 (0.16%)	0.38170	0.38110 - 0.38480	1.4934 times
Wed 25 March 2026	0.38170 (0.63%)	0.37930	0.37750 - 0.38190	1.4534 times
Tue 24 March 2026	0.37930 (0.74%)	0.37690	0.37560 - 0.38150	0.1276 times
Mon 23 March 2026	0.37650 (-2.51%)	0.38580	0.37560 - 0.38680	1.0839 times
Fri 20 March 2026	0.38620 (-0.46%)	0.38810	0.38620 - 0.38910	0.8333 times
Thu 19 March 2026	0.38800 (0.73%)	0.38830	0.38750 - 0.39140	1.7217 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38166666666667
Weekly Target 5	0.39

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.38120 (-0.16%)	0.38240	0.37920 - 0.38460	1.1532 times
Fri 27 March 2026	0.38180 (-1.14%)	0.38580	0.37560 - 0.38680	1.3215 times
Fri 20 March 2026	0.38620 (0.68%)	0.38240	0.38210 - 0.39140	1.3426 times
Fri 13 March 2026	0.38360 (0.03%)	0.38670	0.37820 - 0.38780	1.8948 times
Fri 06 March 2026	0.38350 (2.05%)	0.37760	0.37650 - 0.38460	1.043 times
Fri 27 February 2026	0.37580 (-0.08%)	0.37580	0.37280 - 0.37700	1.2762 times
Fri 20 February 2026	0.37610 (0.78%)	0.37400	0.37210 - 0.37670	0.5399 times
Fri 13 February 2026	0.37320 (0%)	0.37220	0.37140 - 0.37400	0 times
Fri 13 February 2026	0.37320 (1.22%)	0.36790	0.36720 - 0.37560	0.3257 times
Fri 06 February 2026	0.36870 (-0.08%)	0.36830	0.36490 - 0.37150	1.1031 times
Fri 30 January 2026	0.36900 (1.26%)	0.36430	0.36190 - 0.37010	1.0657 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.38

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38126666666667
Monthly Target 5	0.39

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.38120 (-0.42%)	0.38280	0.37920 - 0.38340	0.1864 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	2.2944 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	1.1917 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	1.4799 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	1.1882 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	1.1595 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.8529 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	0.6469 times
Fri 29 August 2025	0.36260 (0.03%)	0.36280	0.35410 - 0.36360	0 times
Thu 31 July 2025	0.36250 (1.46%)	0.35890	0.35520 - 0.36400	0 times
Mon 30 June 2025	0.35730 (-2.56%)	0.36780	0.35660 - 0.37490	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.37
150 day DMA	0.37
200 day DMA	0.36

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.36	0.36	0.36
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.37	0.37	0.37
150 day SMA	0.37	0.37	0.37
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme