login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38253333333333

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.38310 (0.55%)	0.38160	0.38120 - 0.38330	1.4037 times
Thu 02 July 2026	0.38100 (0.11%)	0.38050	0.37970 - 0.38120	1.4884 times
Wed 01 July 2026	0.38060 (0.16%)	0.38000	0.37890 - 0.38090	0.6468 times
Tue 30 June 2026	0.38000 (0.48%)	0.37830	0.37760 - 0.38090	0.7888 times
Mon 29 June 2026	0.37820 (-0.29%)	0.37900	0.37760 - 0.37950	1.3232 times
Fri 26 June 2026	0.37930 (-0.71%)	0.38200	0.37880 - 0.38200	0.0271 times
Thu 25 June 2026	0.38200 (-0.34%)	0.38320	0.38110 - 0.38340	1.4324 times
Wed 24 June 2026	0.38330 (-0.21%)	0.38410	0.38290 - 0.38490	1.4284 times
Tue 23 June 2026	0.38410 (-0.41%)	0.38570	0.38390 - 0.38580	1.3709 times
Mon 22 June 2026	0.38570 (1.15%)	0.38280	0.38280 - 0.38640	0.0904 times
Thu 18 June 2026	0.38130 (-0.65%)	0.38380	0.38130 - 0.38510	0.9351 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38253333333333

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.38310 (0.55%)	0.38160	0.38120 - 0.38330	0.3716 times
Thu 02 July 2026	0.38100 (0.45%)	0.37900	0.37760 - 0.38120	1.1244 times
Fri 26 June 2026	0.37930 (-0.52%)	0.38280	0.37880 - 0.38640	1.1514 times
Thu 18 June 2026	0.38130 (-1.14%)	0.38490	0.38130 - 0.38570	1.133 times
Fri 12 June 2026	0.38570 (-0.92%)	0.38970	0.38390 - 0.39100	1.0788 times
Fri 05 June 2026	0.38930 (-0.76%)	0.39290	0.38880 - 0.39380	1.4177 times
Fri 29 May 2026	0.39230 (-0.43%)	0.39320	0.39120 - 0.39410	0.5936 times
Fri 22 May 2026	0.39400 (0.36%)	0.39250	0.39150 - 0.39710	1.4044 times
Fri 15 May 2026	0.39260 (1.29%)	0.39180	0.39070 - 0.39620	1.342 times
Thu 07 May 2026	0.38760 (0%)	0.39170	0.38610 - 0.39290	0.3831 times
Wed 06 May 2026	0.38760 (-0.56%)	0.38980	0.38610 - 0.39390	0.8937 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.38 and 0.39

Monthly Target 1	0.38
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38176666666667
Monthly Target 5	0.39

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.38310 (0.82%)	0.38000	0.37890 - 0.38330	0.2195 times
Tue 30 June 2026	0.38000 (-3.14%)	0.39290	0.37760 - 0.39380	1.2508 times
Fri 29 May 2026	0.39230 (0.15%)	0.39170	0.38610 - 0.39710	1.1678 times
Thu 30 April 2026	0.39170 (2.32%)	0.38280	0.37920 - 0.39200	1.2668 times
Tue 31 March 2026	0.38280 (1.86%)	0.37760	0.37560 - 0.39140	1.5256 times
Fri 27 February 2026	0.37580 (1.84%)	0.36830	0.36490 - 0.37700	0.7924 times
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	0.984 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	0.79 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	0.771 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	1.2321 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	0.4302 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.37

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.39	0.39	0.39
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme