login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKPLN are 0.37 and 0.37

Daily Target 1	0.3686
Daily Target 2	0.37
Daily Target 3	0.37
Daily Target 4	0.37
Daily Target 5	0.37

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.36900 (0.16%)	0.36850	0.36710 - 0.36970	0.8149 times
Thu 29 January 2026	0.36840 (0.41%)	0.36680	0.36640 - 0.37010	0.5874 times
Wed 28 January 2026	0.36690 (0.77%)	0.36410	0.36410 - 0.36690	1.1051 times
Tue 27 January 2026	0.36410 (0.5%)	0.36230	0.36190 - 0.36470	1.6552 times
Mon 26 January 2026	0.36230 (-0.58%)	0.36430	0.36210 - 0.36510	1.0188 times
Fri 23 January 2026	0.36440 (0.5%)	0.36270	0.36270 - 0.36460	1.4649 times
Thu 22 January 2026	0.36260 (0.19%)	0.36190	0.36170 - 0.36430	0.8067 times
Wed 21 January 2026	0.36190 (0.44%)	0.36030	0.36030 - 0.36350	0.6426 times
Tue 20 January 2026	0.36030 (-0.03%)	0.36060	0.35960 - 0.36170	0.6608 times
Fri 16 January 2026	0.36040 (0.45%)	0.35880	0.35870 - 0.36110	1.2435 times
Thu 15 January 2026	0.35880 (-0.19%)	0.35950	0.35860 - 0.35970	0.1661 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKPLN are 0.37 and 0.37

Weekly Target 1	0.36
Weekly Target 2	0.36
Weekly Target 3	0.367
Weekly Target 4	0.37
Weekly Target 5	0.38

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.36900 (1.26%)	0.36430	0.36190 - 0.37010	1.2496 times
Fri 23 January 2026	0.36440 (1.11%)	0.36060	0.35960 - 0.36460	0.8622 times
Fri 16 January 2026	0.36040 (0.53%)	0.35920	0.35760 - 0.36110	0.9319 times
Fri 09 January 2026	0.35850 (0.48%)	0.35690	0.35610 - 0.35970	1.3625 times
Fri 02 January 2026	0.35680 (-0.25%)	0.35770	0.35620 - 0.35870	1.3319 times
Fri 26 December 2025	0.35770 (0.96%)	0.35430	0.35360 - 0.35890	0.7813 times
Fri 19 December 2025	0.35430 (-0.2%)	0.35560	0.35050 - 0.35560	1.0797 times
Fri 12 December 2025	0.35500 (-1.22%)	0.35930	0.35480 - 0.35980	0.0438 times
Fri 05 December 2025	0.35940 (-0.36%)	0.36070	0.35870 - 0.36100	0.8755 times
Fri 28 November 2025	0.36070 (0.47%)	0.35950	0.35590 - 0.36080	1.4817 times
Fri 21 November 2025	0.35900 (-0.42%)	0.36070	0.35850 - 0.36250	0.6785 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKPLN are 0.36 and 0.38

Monthly Target 1	0.35
Monthly Target 2	0.36
Monthly Target 3	0.36506666666667
Monthly Target 4	0.37
Monthly Target 5	0.38

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.36900 (3.51%)	0.35650	0.35610 - 0.37010	2.3389 times
Wed 31 December 2025	0.35650 (-1.16%)	0.36070	0.35050 - 0.36100	1.8778 times
Fri 28 November 2025	0.36070 (-1.02%)	0.36470	0.35590 - 0.36500	1.8325 times
Fri 31 October 2025	0.36440 (0.16%)	0.36380	0.36000 - 0.36750	2.9284 times
Tue 30 September 2025	0.36380 (0.33%)	0.36420	0.36120 - 0.36670	1.0224 times
Fri 29 August 2025	0.36260 (0.03%)	0.36280	0.35410 - 0.36360	0 times
Thu 31 July 2025	0.36250 (1.46%)	0.35890	0.35520 - 0.36400	0 times
Mon 30 June 2025	0.35730 (-2.56%)	0.36780	0.35660 - 0.37490	0 times
Fri 30 May 2025	0.36670 (0.94%)	0.36120	0.36070 - 0.37160	0 times
Wed 30 April 2025	0.36330 (-1.3%)	0.36800	0.35090 - 0.37180	0 times
Mon 31 March 2025	0.36810 (2.48%)	0.35690	0.35040 - 0.37030	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKPLN

DMA (daily moving average) of Norwegian Krone NOKPLN

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.36
20 day DMA	0.36
35 day DMA	0.36
50 day DMA	0.36
100 day DMA	0.36
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Norwegian Krone NOKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.36	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.36	0.36	0.36
35 day EMA	0.36	0.36	0.36
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Norwegian Krone NOKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.36
12 day SMA	0.36	0.36	0.36
20 day SMA	0.36	0.36	0.36
35 day SMA	0.36	0.36	0.36
50 day SMA	0.36	0.36	0.36
100 day SMA	0.36	0.36	0.36
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme