NorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKSEK are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98313333333333
Daily Target 40.99
Daily Target 50.99

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.98400 (0.11%) 0.98090 0.97990 - 0.98550 1.4201 times
Thu 02 July 2026 0.98290 (0.16%) 0.98150 0.97970 - 0.98340 1.3602 times
Wed 01 July 2026 0.98130 (0.18%) 0.97950 0.97830 - 0.98540 0.6257 times
Tue 30 June 2026 0.97950 (0.14%) 0.97800 0.97470 - 0.98330 0.7733 times
Mon 29 June 2026 0.97810 (-0.21%) 0.97990 0.97450 - 0.98070 1.3546 times
Fri 26 June 2026 0.98020 (-0.71%) 0.98710 0.97860 - 0.98850 0.0241 times
Thu 25 June 2026 0.98720 (-0.32%) 0.99040 0.98440 - 0.99310 1.3478 times
Wed 24 June 2026 0.99040 (-0.37%) 0.99430 0.98930 - 0.99500 1.613 times
Tue 23 June 2026 0.99410 (0.13%) 0.99470 0.98890 - 1.00020 1.3919 times
Mon 22 June 2026 0.99280 (0.77%) 0.98870 0.98800 - 1.01120 0.0894 times
Thu 18 June 2026 0.98520 (-0.44%) 0.98960 0.98290 - 0.99550 0.8394 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKSEK are 0.98 and 0.99

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.98313333333333
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.98400 (0.11%) 0.98090 0.97990 - 0.98550 0.3839 times
Thu 02 July 2026 0.98290 (0.28%) 0.97990 0.97450 - 0.98540 1.112 times
Fri 26 June 2026 0.98020 (-0.51%) 0.98870 0.97860 - 1.01120 1.2073 times
Thu 18 June 2026 0.98520 (-0.73%) 0.98850 0.98280 - 0.99550 1.1289 times
Fri 12 June 2026 0.99240 (0.23%) 1.00080 0.98650 - 1.00650 1.0615 times
Fri 05 June 2026 0.99010 (-0.9%) 1.00040 0.98920 - 1.01440 1.5458 times
Fri 29 May 2026 0.99910 (-1.11%) 1.00620 0.99550 - 1.01130 0.6212 times
Fri 22 May 2026 1.01030 (-0.44%) 1.01480 1.00350 - 1.02330 1.2793 times
Fri 15 May 2026 1.01480 (1.84%) 1.00350 1.00210 - 1.01820 1.2656 times
Thu 07 May 2026 0.99650 (0.27%) 0.99950 0.98840 - 1.00230 0.3946 times
Wed 06 May 2026 0.99380 (0.19%) 0.99240 0.98840 - 1.00370 0.8612 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKSEK are 0.98 and 0.99

Monthly Target 10.98
Monthly Target 20.98
Monthly Target 30.9826
Monthly Target 40.99
Monthly Target 50.99

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.98400 (0.46%) 0.97950 0.97830 - 0.98550 0.2421 times
Tue 30 June 2026 0.97950 (-1.96%) 1.00040 0.97450 - 1.01440 1.451 times
Fri 29 May 2026 0.99910 (0.22%) 0.99690 0.98840 - 1.02330 1.2553 times
Thu 30 April 2026 0.99690 (2.12%) 0.97630 0.96440 - 1.00110 1.4016 times
Tue 31 March 2026 0.97620 (2.83%) 0.95380 0.94600 - 0.98510 1.609 times
Fri 27 February 2026 0.94930 (2.58%) 0.92410 0.91940 - 0.95310 0.842 times
Fri 30 January 2026 0.92540 (1.17%) 0.91420 0.90980 - 0.92780 0.898 times
Wed 31 December 2025 0.91470 (-1.94%) 0.93370 0.90770 - 0.93460 0.7202 times
Fri 28 November 2025 0.93280 (-0.53%) 0.93670 0.92980 - 0.94170 0.6317 times
Fri 31 October 2025 0.93780 (-0.53%) 0.94270 0.93440 - 0.94840 0.9493 times
Tue 30 September 2025 0.94280 (0.26%) 0.93950 0.93690 - 0.94890 0.3254 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKSEK

DMA (daily moving average) of Norwegian Krone NOKSEK

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 1
50 day DMA 1
100 day DMA 0.98
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Norwegian Krone NOKSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.990.990.99
20 day EMA0.990.990.99
35 day EMA111
50 day EMA111

SMA (simple moving average) of Norwegian Krone NOKSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA111
50 day SMA111
100 day SMA0.980.980.98
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme