Login or Join
HomepageNorwegianKrone NOKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKSEK are 1.04 and 1.05
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0451666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.05 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.04440 (0.12%) | 1.04320 | 1.04160 - 1.04950 | 1.4865 times | Fri 25 September 2026 | 1.04320 (-0.01%) | 1.04340 | 1.03960 - 1.04500 | 1.5011 times | Thu 24 September 2026 | 1.04330 (-0.24%) | 1.04570 | 1.04160 - 1.04900 | 0.3134 times | Wed 23 September 2026 | 1.04580 (0.39%) | 1.04170 | 1.03940 - 1.04800 | 1.0833 times | Tue 22 September 2026 | 1.04170 (-0.03%) | 1.04200 | 1.03760 - 1.04520 | 1.536 times | Mon 21 September 2026 | 1.04200 (-0.27%) | 1.04520 | 1.03950 - 1.04550 | 0.7957 times | Fri 18 September 2026 | 1.04480 (0.18%) | 1.04290 | 1.03880 - 1.04650 | 0 times | Thu 17 September 2026 | 1.04290 (-0.28%) | 1.04590 | 1.03560 - 1.04590 | 1.6081 times | Wed 16 September 2026 | 1.04580 (-0.01%) | 1.04600 | 1.04430 - 1.04770 | 0.7718 times | Tue 15 September 2026 | 1.04590 (-0.08%) | 1.04690 | 1.04450 - 1.04900 | 0.9041 times | Mon 14 September 2026 | 1.04670 (0.23%) | 1.04420 | 1.03910 - 1.04950 | 1.552 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKSEK are 1.04 and 1.05
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.0451666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.04440 (0.12%) | 1.04320 | 1.04160 - 1.04950 | 0.3699 times | Fri 25 September 2026 | 1.04320 (-0.15%) | 1.04520 | 1.03760 - 1.04900 | 1.3014 times | Fri 18 September 2026 | 1.04480 (0.05%) | 1.04420 | 1.03560 - 1.04950 | 1.2035 times | Fri 11 September 2026 | 1.04430 (1.58%) | 1.03520 | 1.03490 - 1.04490 | 0.683 times | Fri 04 September 2026 | 1.02810 (0.34%) | 1.02590 | 1.02320 - 1.03490 | 1.2022 times | Fri 28 August 2026 | 1.02460 (0.58%) | 1.01760 | 1.01260 - 1.02500 | 1.2537 times | Fri 21 August 2026 | 1.01870 (1.01%) | 1.00800 | 1.00670 - 1.01990 | 0.9434 times | Fri 14 August 2026 | 1.00850 (1.09%) | 0.99860 | 0.99530 - 1.01020 | 0.9762 times | Fri 07 August 2026 | 0.99760 (-0.79%) | 1.00200 | 0.99250 - 1.00660 | 1.3281 times | Fri 31 July 2026 | 1.00550 (-0.87%) | 1.01040 | 0.99770 - 1.01190 | 0.7388 times | Fri 24 July 2026 | 1.01430 (0%) | 1.01500 | 1.01060 - 1.01560 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKSEK are 1.03 and 1.06
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.0397 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.04440 (1.86%) | 1.02520 | 1.02520 - 1.04950 | 1.3337 times | Mon 31 August 2026 | 1.02530 (1.97%) | 1.00200 | 0.99250 - 1.02840 | 1.2752 times | Fri 31 July 2026 | 1.00550 (2.65%) | 0.97950 | 0.97830 - 1.01620 | 1.112 times | Tue 30 June 2026 | 0.97950 (-1.96%) | 1.00040 | 0.97450 - 1.01440 | 1.1142 times | Fri 29 May 2026 | 0.99910 (0.22%) | 0.99690 | 0.98840 - 1.02330 | 0.9639 times | Thu 30 April 2026 | 0.99690 (2.12%) | 0.97630 | 0.96440 - 1.00110 | 1.0762 times | Tue 31 March 2026 | 0.97620 (2.83%) | 0.95380 | 0.94600 - 0.98510 | 1.2355 times | Fri 27 February 2026 | 0.94930 (2.58%) | 0.92410 | 0.91940 - 0.95310 | 0.6466 times | Fri 30 January 2026 | 0.92540 (1.17%) | 0.91420 | 0.90980 - 0.92780 | 0.6896 times | Wed 31 December 2025 | 0.91470 (-1.94%) | 0.93370 | 0.90770 - 0.93460 | 0.553 times | Fri 28 November 2025 | 0.93280 (-0.53%) | 0.93670 | 0.92980 - 0.94170 | 0.4851 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKSEK
DMA (daily moving average) of Norwegian Krone NOKSEK
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Norwegian Krone NOKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Norwegian Krone NOKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.