NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Daily Target 10.1
Daily Target 20.1
Daily Target 30.10496666666667
Daily Target 40.11
Daily Target 50.11

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 09 April 2026 0.10520 (0.77%) 0.10440 0.10420 - 0.10550 0.8463 times
Wed 08 April 2026 0.10440 (0.19%) 0.10430 0.10400 - 0.10520 0.0736 times
Tue 07 April 2026 0.10420 (1.17%) 0.10300 0.10290 - 0.10430 0.1234 times
Mon 06 April 2026 0.10300 (0.1%) 0.10220 0.10220 - 0.10310 1.2781 times
Thu 02 April 2026 0.10290 (0%) 0.10290 0.10220 - 0.10300 1.2478 times
Wed 01 April 2026 0.10290 (-0.39%) 0.10330 0.10270 - 0.10370 1.5516 times
Tue 31 March 2026 0.10330 (0.68%) 0.10270 0.10190 - 0.10340 0.444 times
Mon 30 March 2026 0.10260 (0%) 0.10260 0.10200 - 0.10280 1.0538 times
Fri 27 March 2026 0.10260 (-0.48%) 0.10310 0.10250 - 0.10350 1.1871 times
Thu 26 March 2026 0.10310 (-0.1%) 0.10320 0.10300 - 0.10390 2.1943 times
Wed 25 March 2026 0.10320 (0.1%) 0.10310 0.10260 - 0.10330 2.1611 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1043
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 09 April 2026 0.10520 (2.24%) 0.10220 0.10220 - 0.10550 0.4546 times
Thu 02 April 2026 0.10290 (0.29%) 0.10260 0.10190 - 0.10370 0.8416 times
Fri 27 March 2026 0.10260 (-1.82%) 0.10440 0.10210 - 0.10450 1.5656 times
Fri 20 March 2026 0.10450 (2.15%) 0.10230 0.10230 - 0.10570 1.4953 times
Fri 13 March 2026 0.10230 (-1.92%) 0.10370 0.10230 - 0.10450 2.1694 times
Fri 06 March 2026 0.10430 (-0.86%) 0.10510 0.10210 - 0.10530 1.2201 times
Fri 27 February 2026 0.10520 (0.19%) 0.10540 0.10400 - 0.10540 1.359 times
Fri 20 February 2026 0.10500 (-0.19%) 0.10520 0.10410 - 0.10560 0.5728 times
Fri 13 February 2026 0.10520 (0%) 0.10480 0.10440 - 0.10550 0 times
Fri 13 February 2026 0.10520 (1.84%) 0.10320 0.10320 - 0.10600 0.3215 times
Fri 06 February 2026 0.10330 (-0.48%) 0.10360 0.10160 - 0.10400 1.3242 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1043
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 09 April 2026 0.10520 (1.84%) 0.10330 0.10220 - 0.10550 0.3775 times
Tue 31 March 2026 0.10330 (-1.81%) 0.10510 0.10190 - 0.10570 2.5384 times
Fri 27 February 2026 0.10520 (1.35%) 0.10360 0.10160 - 0.10600 1.3466 times
Fri 30 January 2026 0.10380 (4.74%) 0.09940 0.09870 - 0.10530 1.4485 times
Wed 31 December 2025 0.09910 (0.3%) 0.09880 0.09760 - 0.10030 0.9566 times
Fri 28 November 2025 0.09880 (0%) 0.09870 0.09710 - 0.10010 0.958 times
Fri 31 October 2025 0.09880 (-1.3%) 0.10010 0.09790 - 0.10110 1.7392 times
Tue 30 September 2025 0.10010 (0.7%) 0.10010 0.09900 - 0.10200 0.6351 times
Fri 29 August 2025 0.09940 (2.69%) 0.09700 0.09650 - 0.09960 0 times
Thu 31 July 2025 0.09680 (-2.42%) 0.09930 0.09660 - 0.10000 0 times
Mon 30 June 2025 0.09920 (1.33%) 0.09800 0.09800 - 0.10140 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme