login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.102

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.10220 (0.69%)	0.10170	0.10150 - 0.10230	1.1484 times
Thu 02 July 2026	0.10150 (0.59%)	0.10090	0.10070 - 0.10180	1.52 times
Wed 01 July 2026	0.10090 (0%)	0.10090	0.10040 - 0.10100	0.7198 times
Tue 30 June 2026	0.10090 (0.2%)	0.10070	0.10040 - 0.10110	0.8163 times
Mon 29 June 2026	0.10070 (0%)	0.10060	0.10040 - 0.10100	1.3179 times
Fri 26 June 2026	0.10070 (-0.59%)	0.10130	0.10060 - 0.10130	0.0341 times
Thu 25 June 2026	0.10130 (-0.2%)	0.10150	0.10100 - 0.10170	1.4803 times
Wed 24 June 2026	0.10150 (-0.59%)	0.10210	0.10130 - 0.10210	1.4269 times
Tue 23 June 2026	0.10210 (-0.97%)	0.10310	0.10200 - 0.10310	1.4757 times
Mon 22 June 2026	0.10310 (0.49%)	0.10310	0.10300 - 0.10350	0.0607 times
Thu 18 June 2026	0.10260 (-1.35%)	0.10400	0.10260 - 0.10430	1.0331 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.102

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.10220 (0.69%)	0.10170	0.10150 - 0.10230	0.3023 times
Thu 02 July 2026	0.10150 (0.79%)	0.10060	0.10040 - 0.10180	1.1513 times
Fri 26 June 2026	0.10070 (-1.85%)	0.10310	0.10060 - 0.10350	1.1786 times
Thu 18 June 2026	0.10260 (-2.38%)	0.10530	0.10260 - 0.10570	1.1706 times
Fri 12 June 2026	0.10510 (-0.57%)	0.10570	0.10460 - 0.10610	1.1886 times
Fri 05 June 2026	0.10570 (-2.22%)	0.10820	0.10550 - 0.10830	1.3805 times
Fri 29 May 2026	0.10810 (0.19%)	0.10810	0.10740 - 0.10830	0.6673 times
Fri 22 May 2026	0.10790 (0.47%)	0.10730	0.10720 - 0.10840	1.4416 times
Fri 15 May 2026	0.10740 (0%)	0.10880	0.10680 - 0.10930	1.3694 times
Thu 07 May 2026	0.10740 (-0.19%)	0.10810	0.10740 - 0.10870	0.1499 times
Wed 06 May 2026	0.10760 (-0.09%)	0.10770	0.10740 - 0.10870	0.9189 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKUSD are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10163333333333

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.10220 (1.29%)	0.10090	0.10040 - 0.10230	0.1889 times
Tue 30 June 2026	0.10090 (-6.66%)	0.10820	0.10040 - 0.10830	1.1605 times
Fri 29 May 2026	0.10810 (0.19%)	0.10790	0.10680 - 0.10930	1.0409 times
Thu 30 April 2026	0.10790 (4.45%)	0.10330	0.10220 - 0.10820	1.3193 times
Tue 31 March 2026	0.10330 (-1.81%)	0.10510	0.10190 - 0.10570	1.7767 times
Fri 27 February 2026	0.10520 (1.35%)	0.10360	0.10160 - 0.10600	0.9425 times
Fri 30 January 2026	0.10380 (4.74%)	0.09940	0.09870 - 0.10530	1.0138 times
Wed 31 December 2025	0.09910 (0.3%)	0.09880	0.09760 - 0.10030	0.6696 times
Fri 28 November 2025	0.09880 (0%)	0.09870	0.09710 - 0.10010	0.6706 times
Fri 31 October 2025	0.09880 (-1.3%)	0.10010	0.09790 - 0.10110	1.2173 times
Tue 30 September 2025	0.10010 (0.7%)	0.10010	0.09900 - 0.10200	0.4445 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKUSD

DMA (daily moving average) of Norwegian Krone NOKUSD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Norwegian Krone NOKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Norwegian Krone NOKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme