Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.71 and 1.72
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7180666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.71490 (-0.72%) | 1.72740 | 1.71180 - 1.72750 | 1.7986 times | Thu 24 September 2026 | 1.72740 (0.08%) | 1.72570 | 1.72300 - 1.73830 | 0.2962 times | Wed 23 September 2026 | 1.72600 (0.72%) | 1.71380 | 1.71040 - 1.73140 | 1.086 times | Tue 22 September 2026 | 1.71370 (-0.37%) | 1.72010 | 1.71170 - 1.73150 | 1.7393 times | Mon 21 September 2026 | 1.72010 (-0.46%) | 1.72690 | 1.71790 - 1.73150 | 0.9192 times | Fri 18 September 2026 | 1.72800 (0.09%) | 1.72590 | 1.72020 - 1.73070 | 0 times | Thu 17 September 2026 | 1.72650 (-0.68%) | 1.73870 | 1.72120 - 1.73870 | 0.1477 times | Wed 16 September 2026 | 1.73840 (-0.09%) | 1.74030 | 1.73520 - 1.74350 | 0.9108 times | Tue 15 September 2026 | 1.73990 (-0.14%) | 1.74290 | 1.73520 - 1.74910 | 1.1434 times | Mon 14 September 2026 | 1.74230 (0.46%) | 1.74100 | 1.73580 - 1.74860 | 1.9588 times | Fri 11 September 2026 | 1.73430 (-0.74%) | 1.74740 | 1.73280 - 1.74740 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.7 and 1.73
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7212 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.71490 (-0.76%) | 1.72690 | 1.71040 - 1.73830 | 1.215 times | Fri 18 September 2026 | 1.72800 (-0.36%) | 1.74100 | 1.72020 - 1.74910 | 0.8657 times | Fri 11 September 2026 | 1.73430 (1.11%) | 1.72480 | 1.72430 - 1.74860 | 0.6762 times | Fri 04 September 2026 | 1.71520 (-0.53%) | 1.72670 | 1.71140 - 1.73680 | 1.2463 times | Fri 28 August 2026 | 1.72440 (0.12%) | 1.71900 | 1.70260 - 1.72590 | 1.3328 times | Fri 21 August 2026 | 1.72240 (0.6%) | 1.71500 | 1.71160 - 1.73500 | 0.9695 times | Fri 14 August 2026 | 1.71220 (0.93%) | 1.70130 | 1.69200 - 1.71680 | 1.0619 times | Fri 07 August 2026 | 1.69650 (-2.95%) | 1.73530 | 1.69600 - 1.74120 | 1.4277 times | Fri 31 July 2026 | 1.74810 (-0.52%) | 1.74480 | 1.70440 - 1.75170 | 1.2048 times | Fri 24 July 2026 | 1.75720 (0%) | 1.74910 | 1.74280 - 1.76720 | 0 times | Fri 24 July 2026 | 1.75720 (2.76%) | 1.71630 | 1.70120 - 1.76720 | 0.9275 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.73
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7248 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.71490 (-0.55%) | 1.72410 | 1.71040 - 1.74910 | 0.8159 times | Mon 31 August 2026 | 1.72430 (-1.36%) | 1.73530 | 1.69200 - 1.74120 | 0.9828 times | Fri 31 July 2026 | 1.74810 (5.76%) | 1.65300 | 1.64670 - 1.76720 | 1.2144 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.1738 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 1.0034 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.1373 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.3368 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.6909 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9148 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7298 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.6302 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.72 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.