Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.76 and 1.79
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7841 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.82 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.77860 (-1.28%) | 1.80240 | 1.77030 - 1.80340 | 1.1035 times | Tue 19 May 2026 | 1.80170 (0.62%) | 1.79030 | 1.79000 - 1.80450 | 1.5143 times | Mon 18 May 2026 | 1.79060 (-0.13%) | 1.79460 | 1.78610 - 1.79980 | 1.5525 times | Fri 15 May 2026 | 1.79290 (0.86%) | 1.77740 | 1.77680 - 1.79490 | 1.5465 times | Thu 14 May 2026 | 1.77760 (-0.65%) | 1.78910 | 1.77510 - 1.79370 | 1.3911 times | Wed 13 May 2026 | 1.78930 (-0.5%) | 1.79830 | 1.78760 - 1.79900 | 0.7724 times | Tue 12 May 2026 | 1.79830 (0.46%) | 1.79020 | 1.78910 - 1.80790 | 1.3409 times | Mon 11 May 2026 | 1.79010 (0.87%) | 1.78950 | 1.77840 - 1.79280 | 0.1198 times | Thu 07 May 2026 | 1.77460 (0.58%) | 1.76420 | 1.75260 - 1.77520 | 0.058 times | Wed 06 May 2026 | 1.76440 (0%) | 1.79320 | 1.75490 - 1.79560 | 0.601 times | Wed 06 May 2026 | 1.76440 (-1.6%) | 1.79320 | 1.75490 - 1.79560 | 0.601 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.76 and 1.79
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7844666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.77860 (-0.8%) | 1.79460 | 1.77030 - 1.80450 | 0.9494 times | Fri 15 May 2026 | 1.79290 (1.03%) | 1.78950 | 1.77510 - 1.80790 | 1.1771 times | Thu 07 May 2026 | 1.77460 (0.58%) | 1.79320 | 1.75260 - 1.79560 | 0.15 times | Wed 06 May 2026 | 1.76440 (-1.34%) | 1.78600 | 1.75490 - 1.81810 | 0.8214 times | Fri 01 May 2026 | 1.78840 (0.79%) | 1.78350 | 1.76810 - 1.81410 | 1.1435 times | Fri 24 April 2026 | 1.77430 (1.99%) | 1.75070 | 1.74290 - 1.78550 | 1.7668 times | Fri 17 April 2026 | 1.73960 (1.06%) | 1.73900 | 1.72410 - 1.76850 | 1.2185 times | Fri 10 April 2026 | 1.72140 (-1.28%) | 1.73640 | 1.70660 - 1.75620 | 0.6462 times | Thu 02 April 2026 | 1.74380 (-0.6%) | 1.76270 | 1.72660 - 1.76750 | 0.8116 times | Fri 27 March 2026 | 1.75430 (-1.15%) | 1.78330 | 1.71360 - 1.79270 | 1.3154 times | Fri 20 March 2026 | 1.77470 (2.35%) | 1.72860 | 1.72070 - 1.78920 | 1.328 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.8
| Monthly Target 1 | 1.72 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7831 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.77860 (-1.15%) | 1.79940 | 1.75260 - 1.81810 | 1.0593 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.5293 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.7975 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.929 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.2301 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.9813 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 0.8474 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.2153 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.4108 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.78 |
| 35 day SMA | 1.77 | 1.77 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.