Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.63 and 1.65
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6425666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.66 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.63940 (-0.59%) | 1.65110 | 1.63410 - 1.65420 | 1.1864 times | Fri 23 January 2026 | 1.64920 (0.68%) | 1.63820 | 1.63290 - 1.65350 | 1.8012 times | Thu 22 January 2026 | 1.63800 (0.31%) | 1.63270 | 1.62730 - 1.64460 | 1.0254 times | Wed 21 January 2026 | 1.63290 (-0.62%) | 1.64280 | 1.62970 - 1.64830 | 0.7513 times | Tue 20 January 2026 | 1.64310 (1.11%) | 1.62950 | 1.62830 - 1.64990 | 0.8026 times | Fri 16 January 2026 | 1.62510 (0.45%) | 1.61680 | 1.61540 - 1.62990 | 1.5663 times | Thu 15 January 2026 | 1.61790 (-0.81%) | 1.63110 | 1.61380 - 1.63220 | 0.1885 times | Wed 14 January 2026 | 1.63110 (0.33%) | 1.62570 | 1.61880 - 1.63590 | 0.6271 times | Tue 13 January 2026 | 1.62580 (-0.1%) | 1.62760 | 1.62390 - 1.63350 | 1.007 times | Mon 12 January 2026 | 1.62740 (-0.34%) | 1.63520 | 1.62620 - 1.63650 | 1.0441 times | Fri 09 January 2026 | 1.63290 (-0.4%) | 1.63930 | 1.62950 - 1.64660 | 0.6543 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.63 and 1.65
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6425666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.63940 (-0.59%) | 1.65110 | 1.63410 - 1.65420 | 0.27 times | Fri 23 January 2026 | 1.64920 (1.48%) | 1.62950 | 1.62730 - 1.65350 | 0.997 times | Fri 16 January 2026 | 1.62510 (-0.48%) | 1.63520 | 1.61380 - 1.63650 | 1.009 times | Fri 09 January 2026 | 1.63290 (-0.36%) | 1.63780 | 1.62520 - 1.64660 | 1.5493 times | Fri 02 January 2026 | 1.63880 (-1.56%) | 1.66500 | 1.63580 - 1.66900 | 1.4711 times | Fri 26 December 2025 | 1.66480 (0.63%) | 1.65360 | 1.64660 - 1.67090 | 0.8964 times | Fri 19 December 2025 | 1.65440 (-0.73%) | 1.66770 | 1.63310 - 1.66820 | 1.2036 times | Fri 12 December 2025 | 1.66660 (-0.51%) | 1.67480 | 1.66190 - 1.68960 | 0.0347 times | Fri 05 December 2025 | 1.67520 (-0.88%) | 1.69200 | 1.67320 - 1.69810 | 1.0205 times | Fri 28 November 2025 | 1.69000 (-0.28%) | 1.69580 | 1.67280 - 1.69730 | 1.5485 times | Fri 21 November 2025 | 1.69470 (0.09%) | 1.69430 | 1.68260 - 1.70440 | 0.6855 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.61 and 1.65
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6358 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.63940 (-0.19%) | 1.64600 | 1.61380 - 1.65420 | 2.1726 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 2.2233 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.92 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 2.7534 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.9307 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times | Wed 30 April 2025 | 1.78600 (2.51%) | 1.75760 | 1.73210 - 1.84540 | 0 times | Mon 31 March 2025 | 1.74220 (4.92%) | 1.66000 | 1.65480 - 1.76360 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.63 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.63 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.