Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.65 and 1.68
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6526666666667 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.68 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65470 (0.93%) | 1.63930 | 1.63640 - 1.66690 | 1.8828 times | Mon 26 January 2026 | 1.63940 (-0.59%) | 1.65110 | 1.63410 - 1.65420 | 1.0753 times | Fri 23 January 2026 | 1.64920 (0.68%) | 1.63820 | 1.63290 - 1.65350 | 1.6326 times | Thu 22 January 2026 | 1.63800 (0.31%) | 1.63270 | 1.62730 - 1.64460 | 0.9294 times | Wed 21 January 2026 | 1.63290 (-0.62%) | 1.64280 | 1.62970 - 1.64830 | 0.681 times | Tue 20 January 2026 | 1.64310 (1.11%) | 1.62950 | 1.62830 - 1.64990 | 0.7274 times | Fri 16 January 2026 | 1.62510 (0.45%) | 1.61680 | 1.61540 - 1.62990 | 1.4197 times | Thu 15 January 2026 | 1.61790 (-0.81%) | 1.63110 | 1.61380 - 1.63220 | 0.1709 times | Wed 14 January 2026 | 1.63110 (0.33%) | 1.62570 | 1.61880 - 1.63590 | 0.5683 times | Tue 13 January 2026 | 1.62580 (-0.1%) | 1.62760 | 1.62390 - 1.63350 | 0.9127 times | Mon 12 January 2026 | 1.62740 (-0.34%) | 1.63520 | 1.62620 - 1.63650 | 0.9464 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.64 and 1.68
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6519 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65470 (0.33%) | 1.65110 | 1.63410 - 1.66690 | 0.7093 times | Fri 23 January 2026 | 1.64920 (1.48%) | 1.62950 | 1.62730 - 1.65350 | 0.952 times | Fri 16 January 2026 | 1.62510 (-0.48%) | 1.63520 | 1.61380 - 1.63650 | 0.9634 times | Fri 09 January 2026 | 1.63290 (-0.36%) | 1.63780 | 1.62520 - 1.64660 | 1.4794 times | Fri 02 January 2026 | 1.63880 (-1.56%) | 1.66500 | 1.63580 - 1.66900 | 1.4046 times | Fri 26 December 2025 | 1.66480 (0.63%) | 1.65360 | 1.64660 - 1.67090 | 0.856 times | Fri 19 December 2025 | 1.65440 (-0.73%) | 1.66770 | 1.63310 - 1.66820 | 1.1493 times | Fri 12 December 2025 | 1.66660 (-0.51%) | 1.67480 | 1.66190 - 1.68960 | 0.0331 times | Fri 05 December 2025 | 1.67520 (-0.88%) | 1.69200 | 1.67320 - 1.69810 | 0.9744 times | Fri 28 November 2025 | 1.69000 (-0.28%) | 1.69580 | 1.67280 - 1.69730 | 1.4785 times | Fri 21 November 2025 | 1.69470 (0.09%) | 1.69430 | 1.68260 - 1.70440 | 0.6546 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.63 and 1.69
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6451333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.65470 (0.74%) | 1.64600 | 1.61380 - 1.66690 | 2.3605 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 2.1699 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.8739 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 2.6873 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.9084 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times | Wed 30 April 2025 | 1.78600 (2.51%) | 1.75760 | 1.73210 - 1.84540 | 0 times | Mon 31 March 2025 | 1.74220 (4.92%) | 1.66000 | 1.65480 - 1.76360 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.64 | 1.64 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.64 | 1.64 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.64 | 1.64 | 1.64 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.66 | 1.66 | 1.66 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.