NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.15 and 2.16

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1541666666667
Daily Target 42.16
Daily Target 52.16

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.15600 (0.1%) 2.15380 2.15050 - 2.15600 0.1818 times
Wed 20 May 2026 2.15380 (0.48%) 2.14330 2.14140 - 2.15380 0.7576 times
Tue 19 May 2026 2.14360 (-0.59%) 2.15590 2.14350 - 2.15590 1.5758 times
Mon 18 May 2026 2.15630 (0.45%) 2.14640 2.14580 - 2.15630 1.0909 times
Fri 15 May 2026 2.14660 (-1.22%) 2.17250 2.14660 - 2.17250 1.1515 times
Thu 14 May 2026 2.17320 (-0.29%) 2.17950 2.17320 - 2.17960 1.4242 times
Wed 13 May 2026 2.17960 (-0.26%) 2.18540 2.17730 - 2.18630 0.9697 times
Tue 12 May 2026 2.18530 (-0.21%) 2.18990 2.18320 - 2.18990 1.5152 times
Mon 11 May 2026 2.19000 (0.07%) 2.18900 2.18900 - 2.19000 0.3636 times
Thu 07 May 2026 2.18840 (0.02%) 2.18790 2.18740 - 2.19690 0.9697 times
Wed 06 May 2026 2.18790 (0%) 2.16320 2.16320 - 2.19540 0.6667 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.15 and 2.16

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1512333333333
Weekly Target 42.16
Weekly Target 52.17

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.15600 (0.44%) 2.14640 2.14140 - 2.15630 0.8322 times
Fri 15 May 2026 2.14660 (-1.91%) 2.18900 2.14660 - 2.19000 1.2517 times
Thu 07 May 2026 2.18840 (0.02%) 2.16320 2.16320 - 2.19690 0.3776 times
Wed 06 May 2026 2.18790 (1.16%) 2.16370 2.15580 - 2.19540 0.7762 times
Thu 30 April 2026 2.16290 (0.23%) 2.15830 2.14240 - 2.17230 0.951 times
Fri 24 April 2026 2.15800 (-0.36%) 2.16510 2.15040 - 2.17070 1.5315 times
Fri 17 April 2026 2.16590 (0.88%) 2.14630 2.14170 - 2.17190 1.5105 times
Fri 10 April 2026 2.14690 (2.22%) 2.09970 2.09410 - 2.15020 0.5385 times
Thu 02 April 2026 2.10020 (-0.57%) 2.11200 2.09460 - 2.11870 1.021 times
Fri 27 March 2026 2.11220 (-1.5%) 2.14070 2.11220 - 2.15090 1.2098 times
Fri 20 March 2026 2.14430 (0.55%) 2.13290 2.13260 - 2.15850 1.2378 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.12 and 2.18

Monthly Target 12.11
Monthly Target 22.13
Monthly Target 32.1647666666667
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 2.15600 (-0.32%) 2.16370 2.14140 - 2.19690 0.8875 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.3514 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.5775 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.8836 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.2402 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.1137 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.9354 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.5028 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.508 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.16
50 day DMA 2.15
100 day DMA 2.16
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.162.162.16
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.152.152.15

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.16
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.162.162.15
50 day SMA2.152.152.15
100 day SMA2.162.162.16
150 day SMA2.142.142.14
200 day SMA2.152.152.15
Back to top | Use Dark Theme