NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.09 and 2.09

Daily Target 12.08
Daily Target 22.09
Daily Target 32.0920333333333
Daily Target 42.1
Daily Target 52.1

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.09260 (0.06%) 2.09620 2.08730 - 2.09620 1.2286 times
Thu 02 July 2026 2.09130 (0.35%) 2.08390 2.08370 - 2.09140 1.3143 times
Wed 01 July 2026 2.08400 (0%) 2.08400 2.08220 - 2.08550 0.9429 times
Tue 30 June 2026 2.08390 (0.37%) 2.07600 2.07430 - 2.08390 0.8286 times
Mon 29 June 2026 2.07620 (0.18%) 2.07260 2.07260 - 2.07620 1.3429 times
Fri 26 June 2026 2.07250 (-0.07%) 2.07380 2.07230 - 2.07620 0.0571 times
Thu 25 June 2026 2.07390 (0.06%) 2.07250 2.07100 - 2.07430 1.5143 times
Wed 24 June 2026 2.07260 (-0.51%) 2.08310 2.06960 - 2.08310 1.4286 times
Tue 23 June 2026 2.08330 (-0.77%) 2.09920 2.08330 - 2.09920 1.2 times
Mon 22 June 2026 2.09950 (-0.71%) 2.10760 2.09950 - 2.10760 0.1429 times
Thu 18 June 2026 2.11450 (-0.48%) 2.12460 2.11440 - 2.12660 0.8857 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.09 and 2.09

Weekly Target 12.08
Weekly Target 22.09
Weekly Target 32.0920333333333
Weekly Target 42.1
Weekly Target 52.1

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.09260 (0.06%) 2.09620 2.08730 - 2.09620 0.3265 times
Thu 02 July 2026 2.09130 (0.91%) 2.07260 2.07260 - 2.09140 1.1769 times
Fri 26 June 2026 2.07250 (-1.99%) 2.10760 2.06960 - 2.10760 1.1541 times
Thu 18 June 2026 2.11450 (-1.28%) 2.14180 2.11440 - 2.14530 1.2149 times
Fri 12 June 2026 2.14190 (0.05%) 2.14010 2.12250 - 2.14430 1.0251 times
Fri 05 June 2026 2.14080 (-2.58%) 2.19720 2.14080 - 2.19720 1.3971 times
Fri 29 May 2026 2.19760 (2.2%) 2.15590 2.14370 - 2.19760 0.691 times
Fri 22 May 2026 2.15030 (0.17%) 2.14640 2.14140 - 2.15700 1.2453 times
Fri 15 May 2026 2.14660 (-1.91%) 2.18900 2.14660 - 2.19000 1.3591 times
Thu 07 May 2026 2.18840 (0.02%) 2.16320 2.16320 - 2.19690 0.41 times
Wed 06 May 2026 2.18790 (1.16%) 2.16370 2.15580 - 2.19540 0.8428 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.09 and 2.1

Monthly Target 12.08
Monthly Target 22.08
Monthly Target 32.0903333333333
Monthly Target 42.1
Monthly Target 52.1

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.09260 (0.42%) 2.08400 2.08220 - 2.09620 0.2062 times
Tue 30 June 2026 2.08390 (-5.17%) 2.19720 2.06960 - 2.19720 1.1949 times
Fri 29 May 2026 2.19760 (1.6%) 2.16370 2.14140 - 2.19760 1.0123 times
Thu 30 April 2026 2.16290 (2.68%) 2.10720 2.09410 - 2.17230 1.1915 times
Tue 31 March 2026 2.10650 (-4.32%) 2.20070 2.09740 - 2.20070 1.3909 times
Fri 27 February 2026 2.20160 (-0.89%) 2.22680 2.18530 - 2.22980 0.7791 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 1.0935 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 0.9819 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 0.8247 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 1.325 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.4479 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.14
100 day DMA 2.15
150 day DMA 2.15
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.08
12 day EMA2.12.12.1
20 day EMA2.122.122.12
35 day EMA2.162.162.16
50 day EMA2.152.152.15

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.08
12 day SMA2.092.092.1
20 day SMA2.112.112.12
35 day SMA2.132.132.14
50 day SMA2.142.142.15
100 day SMA2.152.162.16
150 day SMA2.152.152.15
200 day SMA2.142.142.14
Back to top | Use Dark Theme