login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83066666666667

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.83040 (-0.17%)	0.83170	0.82970 - 0.83190	0.8815 times
Tue 31 March 2026	0.83180 (-0.4%)	0.83510	0.83170 - 0.83520	0.3192 times
Mon 30 March 2026	0.83510 (-0.07%)	0.83600	0.83320 - 0.83700	0.7556 times
Fri 27 March 2026	0.83570 (-0.07%)	0.83650	0.83510 - 0.83770	0.7024 times
Thu 26 March 2026	0.83630 (0%)	0.83630	0.83330 - 0.83770	1.4754 times
Wed 25 March 2026	0.83630 (0.25%)	0.83430	0.83330 - 0.83630	1.533 times
Tue 24 March 2026	0.83420 (-0.22%)	0.83570	0.83400 - 0.83790	0.1273 times
Mon 23 March 2026	0.83600 (0.69%)	0.83200	0.82980 - 0.83710	1.2379 times
Fri 20 March 2026	0.83030 (0.17%)	0.82870	0.82860 - 0.83100	0.9365 times
Thu 19 March 2026	0.82890 (0.56%)	0.82430	0.82420 - 0.82940	2.0313 times
Tue 17 March 2026	0.82430 (-0.46%)	0.82820	0.82310 - 0.82910	1.7464 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Weekly Target 1	0.83
Weekly Target 2	0.83
Weekly Target 3	0.83236666666667
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.83040 (-0.63%)	0.83600	0.82970 - 0.83700	0.5075 times
Fri 27 March 2026	0.83570 (0.65%)	0.83200	0.82980 - 0.83790	1.3167 times
Fri 20 March 2026	0.83030 (0.37%)	0.82740	0.82310 - 0.83100	1.5186 times
Fri 13 March 2026	0.82720 (-1.44%)	0.83970	0.82500 - 0.84250	1.87 times
Fri 06 March 2026	0.83930 (-0.42%)	0.84420	0.83470 - 0.84420	1.1653 times
Fri 27 February 2026	0.84280 (-0.09%)	0.84420	0.84040 - 0.84660	1.3818 times
Fri 20 February 2026	0.84360 (-1.22%)	0.85280	0.84330 - 0.85610	0.6182 times
Fri 13 February 2026	0.85400 (0%)	0.85100	0.85070 - 0.85470	0 times
Fri 13 February 2026	0.85400 (-0.43%)	0.85730	0.84770 - 0.85770	0.3413 times
Fri 06 February 2026	0.85770 (-0.8%)	0.86530	0.85700 - 0.86750	1.2806 times
Fri 30 January 2026	0.86460 (0.22%)	0.86210	0.85870 - 0.86610	1.2408 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.83 and 0.83

Monthly Target 1	0.83
Monthly Target 2	0.83
Monthly Target 3	0.83
Monthly Target 4	0.83
Monthly Target 5	0.83066666666667

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.83040 (-0.17%)	0.83170	0.82970 - 0.83190	0.0804 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	2.162 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	1.2733 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.6758 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	1.2567 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	1.1781 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.7737 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.6001 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times
Thu 31 July 2025	0.91550 (-1.17%)	0.92840	0.90990 - 0.92920	0 times
Mon 30 June 2025	0.92630 (-0.12%)	0.92750	0.92240 - 0.93220	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.84
50 day DMA	0.85
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.85	0.85	0.85
20 day EMA	0.86	0.86	0.86
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.84	0.84
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.84	0.84	0.84
50 day SMA	0.85	0.85	0.85
100 day SMA	0.86	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme