login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.8 and 0.81

Daily Target 1	0.8
Daily Target 2	0.80663333333333
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.80640 (-0.12%)	0.80740	0.80550 - 0.80800	1.5174 times
Thu 24 September 2026	0.80740 (0.1%)	0.80680	0.80580 - 0.80900	0.3087 times
Wed 23 September 2026	0.80660 (0.24%)	0.80480	0.80270 - 0.80670	0.9645 times
Tue 22 September 2026	0.80470 (0.31%)	0.80220	0.80060 - 0.80770	1.6916 times
Mon 21 September 2026	0.80220 (-0.12%)	0.80330	0.80200 - 0.80370	0.7409 times
Fri 18 September 2026	0.80320 (-0.27%)	0.80490	0.80140 - 0.80490	0 times
Thu 17 September 2026	0.80540 (-0.22%)	0.80680	0.80480 - 0.80740	1.5556 times
Wed 16 September 2026	0.80720 (0%)	0.80700	0.80540 - 0.80820	0.7987 times
Tue 15 September 2026	0.80720 (-0.28%)	0.80950	0.80690 - 0.80990	0.8355 times
Mon 14 September 2026	0.80950 (-0.16%)	0.81250	0.80870 - 0.81250	1.5871 times
Fri 11 September 2026	0.81080 (-0.06%)	0.81130	0.81040 - 0.81450	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.8 and 0.81

Weekly Target 1	0.8
Weekly Target 2	0.8
Weekly Target 3	0.80533333333333
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.80640 (0.4%)	0.80330	0.80060 - 0.80900	1.2294 times
Fri 18 September 2026	0.80320 (-0.94%)	0.81250	0.80140 - 0.81250	1.1244 times
Fri 11 September 2026	0.81080 (-0.69%)	0.81460	0.80810 - 0.81500	0.6496 times
Fri 04 September 2026	0.81640 (-1.1%)	0.82680	0.81390 - 0.82680	1.4241 times
Fri 28 August 2026	0.82550 (-1.01%)	0.83340	0.82500 - 0.83490	1.245 times
Fri 21 August 2026	0.83390 (0.28%)	0.83130	0.82710 - 0.83690	0.9155 times
Fri 14 August 2026	0.83160 (-0.29%)	0.83360	0.82640 - 0.83670	0.9779 times
Fri 07 August 2026	0.83400 (-0.42%)	0.83700	0.83200 - 0.83940	1.2091 times
Fri 31 July 2026	0.83750 (0.99%)	0.82890	0.82500 - 0.83810	1.2251 times
Fri 24 July 2026	0.82930 (0%)	0.82870	0.82750 - 0.82960	0 times
Fri 24 July 2026	0.82930 (-0.9%)	0.83670	0.82730 - 0.83790	0.7882 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.79 and 0.82

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.811
Monthly Target 4	0.82
Monthly Target 5	0.84

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.80640 (-2.35%)	0.82580	0.80060 - 0.82600	0.8387 times
Mon 31 August 2026	0.82580 (-1.4%)	0.83700	0.82420 - 0.83940	0.8304 times
Fri 31 July 2026	0.83750 (2.01%)	0.82100	0.81880 - 0.83810	1.0455 times
Tue 30 June 2026	0.82100 (-1.5%)	0.83300	0.81580 - 0.83300	1.0751 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	0.9681 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.0767 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.4143 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.833 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.0962 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.822 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.7706 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.8	0.8
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.84	0.84

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme