login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82133333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.82070 (-0.19%)	0.82230	0.82040 - 0.82290	1.188 times
Thu 21 May 2026	0.82230 (0.21%)	0.82070	0.82020 - 0.82400	0.0781 times
Wed 20 May 2026	0.82060 (-0.04%)	0.82100	0.81970 - 0.82130	0.8295 times
Tue 19 May 2026	0.82090 (0.22%)	0.81910	0.81890 - 0.82220	1.4361 times
Mon 18 May 2026	0.81910 (0.26%)	0.81800	0.81770 - 0.82030	1.5211 times
Fri 15 May 2026	0.81700 (-0.15%)	0.81820	0.81650 - 0.81890	1.4045 times
Thu 14 May 2026	0.81820 (0.05%)	0.81760	0.81730 - 0.82020	1.3035 times
Wed 13 May 2026	0.81780 (-0.54%)	0.82230	0.81700 - 0.82340	0.7262 times
Tue 12 May 2026	0.82220 (-0.11%)	0.82320	0.82130 - 0.82400	1.3534 times
Mon 11 May 2026	0.82310 (-0.12%)	0.82240	0.82170 - 0.82330	0.1596 times
Thu 07 May 2026	0.82410 (0.15%)	0.82280	0.82180 - 0.82470	0.0631 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.82
Weekly Target 4	0.8208
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.82070 (0.45%)	0.81800	0.81770 - 0.82400	1.2544 times
Fri 15 May 2026	0.81700 (-0.86%)	0.82240	0.81650 - 0.82400	1.2281 times
Thu 07 May 2026	0.82410 (0.15%)	0.81930	0.81920 - 0.82470	0.1456 times
Wed 06 May 2026	0.82290 (0.49%)	0.81900	0.81840 - 0.82430	0.7953 times
Fri 01 May 2026	0.81890 (-0.43%)	0.82180	0.81730 - 0.82330	1.007 times
Fri 24 April 2026	0.82240 (0.23%)	0.82210	0.81960 - 0.82610	1.6594 times
Fri 17 April 2026	0.82050 (-0.71%)	0.82670	0.82020 - 0.83040	1.0551 times
Fri 10 April 2026	0.82640 (-0.11%)	0.82580	0.81960 - 0.83000	0.8229 times
Thu 02 April 2026	0.82730 (-1.01%)	0.83600	0.82700 - 0.83700	0.7139 times
Fri 27 March 2026	0.83570 (0.65%)	0.83200	0.82980 - 0.83790	1.3184 times
Fri 20 March 2026	0.83030 (0.37%)	0.82740	0.82310 - 0.83100	1.5205 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.82 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82
Monthly Target 4	0.82063333333333
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.82070 (0.09%)	0.82020	0.81650 - 0.82470	1.0135 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.2789 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.6799 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.9894 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.3021 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.9764 times
Fri 28 November 2025	0.87540 (0.08%)	0.87280	0.85950 - 0.87660	0.9154 times
Fri 31 October 2025	0.87470 (-0.23%)	0.87670	0.87380 - 0.88660	1.3782 times
Tue 30 September 2025	0.87670 (-2.75%)	0.90090	0.87580 - 0.90090	0.4663 times
Fri 29 August 2025	0.90150 (-1.53%)	0.91660	0.90070 - 0.91700	0 times
Thu 31 July 2025	0.91550 (-1.17%)	0.92840	0.90990 - 0.92920	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.84
150 day DMA	0.85
200 day DMA	0.86

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.83	0.83
100 day SMA	0.84	0.84	0.84
150 day SMA	0.85	0.85	0.85
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme