login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Daily Target 1	0.79
Daily Target 2	0.79913333333333
Daily Target 3	0.8
Daily Target 4	0.8
Daily Target 5	0.8

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.79780 (-0.25%)	0.80010	0.79710 - 0.80250	0.9849 times
Tue 31 March 2026	0.79980 (0.46%)	0.79620	0.79480 - 0.80010	0.3225 times
Mon 30 March 2026	0.79610 (-0.28%)	0.79600	0.79480 - 0.79860	0.7945 times
Fri 27 March 2026	0.79830 (0.04%)	0.79800	0.79700 - 0.80020	0.7521 times
Thu 26 March 2026	0.79800 (-0.49%)	0.80210	0.79680 - 0.80330	1.529 times
Wed 25 March 2026	0.80190 (-0.15%)	0.80290	0.80030 - 0.80410	1.5997 times
Tue 24 March 2026	0.80310 (-0.07%)	0.80300	0.79870 - 0.80440	0.103 times
Mon 23 March 2026	0.80370 (0.4%)	0.79960	0.79250 - 0.80680	1.2368 times
Fri 20 March 2026	0.80050 (-0.68%)	0.80600	0.79800 - 0.80910	0.9008 times
Thu 19 March 2026	0.80600 (0.46%)	0.79560	0.79550 - 0.80800	1.7767 times
Tue 17 March 2026	0.80230 (0.15%)	0.80110	0.79670 - 0.80360	1.3812 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.8

Weekly Target 1	0.79
Weekly Target 2	0.79
Weekly Target 3	0.79836666666667
Weekly Target 4	0.8
Weekly Target 5	0.81

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.79780 (-0.06%)	0.79600	0.79480 - 0.80250	0.6327 times
Fri 27 March 2026	0.79830 (-0.27%)	0.79960	0.79250 - 0.80680	1.5716 times
Fri 20 March 2026	0.80050 (1.05%)	0.79470	0.79470 - 0.80910	1.5118 times
Fri 13 March 2026	0.79220 (-1.04%)	0.79590	0.79210 - 0.80940	1.8992 times
Fri 06 March 2026	0.80050 (-2.15%)	0.81420	0.79950 - 0.81780	1.1923 times
Fri 27 February 2026	0.81810 (0.07%)	0.81940	0.81520 - 0.82150	1.308 times
Fri 20 February 2026	0.81750 (-0.62%)	0.82250	0.81370 - 0.82530	0.5886 times
Fri 13 February 2026	0.82260 (0%)	0.82100	0.81990 - 0.82320	0 times
Fri 13 February 2026	0.82260 (-0.02%)	0.82390	0.81780 - 0.82510	0.3375 times
Fri 06 February 2026	0.82280 (0.35%)	0.81950	0.81350 - 0.82730	0.9583 times
Fri 30 January 2026	0.81990 (0.59%)	0.81670	0.81460 - 0.82370	1.3542 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.79 and 0.8

Monthly Target 1	0.79
Monthly Target 2	0.79913333333333
Monthly Target 3	0.8
Monthly Target 4	0.8
Monthly Target 5	0.8

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.79780 (-0.25%)	0.80010	0.79710 - 0.80250	0.1159 times
Tue 31 March 2026	0.79980 (-2.24%)	0.81420	0.79210 - 0.81780	2.5443 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	1.2475 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	1.9338 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	1.356 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	1.2577 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	1.1541 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.3907 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.8
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.82	0.82	0.82
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.8	0.8
12 day SMA	0.8	0.8	0.8
20 day SMA	0.8	0.8	0.8
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme