login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.81 and 0.81

Daily Target 1	0.8
Daily Target 2	0.8087
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.80970 (0.37%)	0.80660	0.80530 - 0.81110	0.0645 times
Wed 20 May 2026	0.80670 (0.57%)	0.80190	0.80020 - 0.80870	0.8912 times
Tue 19 May 2026	0.80210 (-0.61%)	0.80690	0.80100 - 0.80710	1.4982 times
Mon 18 May 2026	0.80700 (0.52%)	0.80260	0.80140 - 0.80820	1.5711 times
Fri 15 May 2026	0.80280 (-0.91%)	0.81010	0.80260 - 0.81040	1.488 times
Thu 14 May 2026	0.81020 (-0.34%)	0.81280	0.81010 - 0.81440	1.331 times
Wed 13 May 2026	0.81300 (-0.28%)	0.81520	0.81100 - 0.81660	0.7831 times
Tue 12 May 2026	0.81530 (-0.06%)	0.81590	0.81330 - 0.81660	1.3481 times
Mon 11 May 2026	0.81580 (0.38%)	0.81510	0.81440 - 0.81620	0.1423 times
Thu 07 May 2026	0.81270 (0.1%)	0.81180	0.81080 - 0.81550	0.8825 times
Wed 06 May 2026	0.81190 (0%)	0.80290	0.80290 - 0.81380	0.136 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.82

Weekly Target 1	0.8
Weekly Target 2	0.8
Weekly Target 3	0.807
Weekly Target 4	0.81
Weekly Target 5	0.82

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.80970 (0.86%)	0.80260	0.80020 - 0.81110	1.0269 times
Fri 15 May 2026	0.80280 (-1.22%)	0.81510	0.80260 - 0.81660	1.2993 times
Thu 07 May 2026	0.81270 (0.1%)	0.80290	0.80290 - 0.81550	0.2598 times
Wed 06 May 2026	0.81190 (1.31%)	0.80240	0.79800 - 0.81380	0.7209 times
Fri 01 May 2026	0.80140 (-0.31%)	0.80290	0.79620 - 0.80610	1.0726 times
Fri 24 April 2026	0.80390 (-0.2%)	0.80390	0.80090 - 0.80840	1.7102 times
Fri 17 April 2026	0.80550 (-0.31%)	0.80510	0.80460 - 0.81370	1.0826 times
Fri 10 April 2026	0.80800 (1.53%)	0.79290	0.79240 - 0.81150	0.8002 times
Thu 02 April 2026	0.79580 (-0.31%)	0.79600	0.79320 - 0.80250	0.7266 times
Fri 27 March 2026	0.79830 (-0.27%)	0.79960	0.79250 - 0.80680	1.301 times
Fri 20 March 2026	0.80050 (1.05%)	0.79470	0.79470 - 0.80910	1.2514 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.8 and 0.82

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.8081
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.80970 (0.93%)	0.80210	0.79800 - 0.81660	1.2313 times
Thu 30 April 2026	0.80220 (0.3%)	0.80010	0.79240 - 0.81370	1.6369 times
Tue 31 March 2026	0.79980 (-2.24%)	0.81420	0.79210 - 0.81780	1.8359 times
Fri 27 February 2026	0.81810 (-0.22%)	0.81950	0.81350 - 0.82730	0.9001 times
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	1.3953 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	0.9784 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	0.9075 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	0.8328 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.2819 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.8
100 day DMA	0.81
150 day DMA	0.8
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.8	0.8	0.8
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.8	0.8	0.8
100 day SMA	0.81	0.81	0.81
150 day SMA	0.8	0.8	0.8
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme