login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.82 and 0.82

Daily Target 1	0.81
Daily Target 2	0.8195
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.81990 (0.02%)	0.81970	0.81680 - 0.82180	0.857 times
Thu 29 January 2026	0.81970 (-0.17%)	0.82100	0.81720 - 0.82370	0.6183 times
Wed 28 January 2026	0.82110 (0.23%)	0.81950	0.81680 - 0.82240	1.1088 times
Tue 27 January 2026	0.81920 (0.07%)	0.81880	0.81740 - 0.82120	1.6899 times
Mon 26 January 2026	0.81860 (0.43%)	0.81670	0.81460 - 0.82200	0.9222 times
Fri 23 January 2026	0.81510 (-0.04%)	0.81550	0.81240 - 0.81650	1.4362 times
Thu 22 January 2026	0.81540 (0.92%)	0.80810	0.80750 - 0.81720	0.8195 times
Wed 21 January 2026	0.80800 (0.25%)	0.80600	0.80530 - 0.80960	0.642 times
Tue 20 January 2026	0.80600 (0.7%)	0.80370	0.80340 - 0.80900	0.6893 times
Fri 16 January 2026	0.80040 (0.34%)	0.79780	0.79780 - 0.80100	1.2168 times
Thu 15 January 2026	0.79770 (0.06%)	0.79750	0.79650 - 0.79990	0.17 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.82 and 0.83

Weekly Target 1	0.81
Weekly Target 2	0.8194
Weekly Target 3	0.82
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.81990 (0.59%)	0.81670	0.81460 - 0.82370	1.3678 times
Fri 23 January 2026	0.81510 (1.84%)	0.80370	0.80340 - 0.81720	0.9442 times
Fri 16 January 2026	0.80040 (0.35%)	0.79710	0.79620 - 0.80200	0.9822 times
Fri 09 January 2026	0.79760 (0.67%)	0.79110	0.79030 - 0.80080	1.3923 times
Fri 02 January 2026	0.79230 (-0.7%)	0.79630	0.78750 - 0.79730	1.203 times
Fri 26 December 2025	0.79790 (0.42%)	0.79390	0.79390 - 0.80050	0.7003 times
Fri 19 December 2025	0.79460 (-0.61%)	0.79880	0.79100 - 0.79950	1.0402 times
Fri 12 December 2025	0.79950 (0.18%)	0.79900	0.79660 - 0.80310	0.0354 times
Fri 05 December 2025	0.79810 (-0.42%)	0.80130	0.79810 - 0.80680	0.8378 times
Fri 28 November 2025	0.80150 (1.25%)	0.79110	0.78960 - 0.80390	1.4968 times
Fri 21 November 2025	0.79160 (-0.64%)	0.79560	0.78580 - 0.79740	0.5898 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.8 and 0.84

Monthly Target 1	0.78
Monthly Target 2	0.8
Monthly Target 3	0.81086666666667
Monthly Target 4	0.83
Monthly Target 5	0.85

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.81990 (3.85%)	0.78980	0.78900 - 0.82370	3.1741 times
Wed 31 December 2025	0.78950 (-1.5%)	0.80130	0.78750 - 0.80680	2.2258 times
Fri 28 November 2025	0.80150 (-0.07%)	0.80200	0.78580 - 0.80390	2.0644 times
Fri 31 October 2025	0.80210 (-0.62%)	0.80700	0.79950 - 0.81550	1.8944 times
Tue 30 September 2025	0.80710 (-0.41%)	0.81190	0.80270 - 0.82330	0.6413 times
Fri 29 August 2025	0.81040 (-0.66%)	0.81700	0.80700 - 0.82470	0 times
Thu 31 July 2025	0.81580 (-1.59%)	0.83040	0.81120 - 0.83320	0 times
Mon 30 June 2025	0.82900 (1.15%)	0.82070	0.81150 - 0.83160	0 times
Fri 30 May 2025	0.81960 (0.06%)	0.82110	0.81560 - 0.83030	0 times
Wed 30 April 2025	0.81910 (0.4%)	0.81640	0.78310 - 0.83210	0 times
Mon 31 March 2025	0.81580 (0.74%)	0.80940	0.80830 - 0.83440	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.8
50 day DMA	0.8
100 day DMA	0.8
150 day DMA	0.81
200 day DMA	0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.79	0.79	0.79
20 day EMA	0.8	0.8	0.8
35 day EMA	0.8	0.8	0.8
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of New Zealand NZDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.8	0.8
35 day SMA	0.8	0.8	0.8
50 day SMA	0.8	0.8	0.8
100 day SMA	0.8	0.8	0.8
150 day SMA	0.81	0.81	0.81
200 day SMA	0.81	0.81	0.81

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme