NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCAD are 0.81 and 0.81

Daily Target 10.80936666666667
Daily Target 20.81
Daily Target 30.81
Daily Target 40.81
Daily Target 50.81

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 0.80990 (0.25%) 0.80990 0.80760 - 0.81060 1.2297 times
Thu 02 July 2026 0.80790 (0.12%) 0.80690 0.80580 - 0.80970 1.5047 times
Wed 01 July 2026 0.80690 (0.09%) 0.80620 0.80510 - 0.80770 0.6491 times
Tue 30 June 2026 0.80620 (0.4%) 0.80300 0.80230 - 0.80720 0.7495 times
Mon 29 June 2026 0.80300 (0.32%) 0.80030 0.79940 - 0.80370 1.2629 times
Fri 26 June 2026 0.80040 (-0.12%) 0.80130 0.79950 - 0.80220 0.0124 times
Thu 25 June 2026 0.80140 (-0.25%) 0.80340 0.80110 - 0.80420 1.497 times
Wed 24 June 2026 0.80340 (-0.17%) 0.80480 0.80130 - 0.80750 1.5547 times
Tue 23 June 2026 0.80480 (-0.46%) 0.80860 0.80460 - 0.80860 1.4749 times
Mon 22 June 2026 0.80850 (-0.68%) 0.81270 0.80840 - 0.81340 0.0651 times
Thu 18 June 2026 0.81400 (-0.01%) 0.81420 0.81250 - 0.81760 0.8983 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCAD are 0.81 and 0.81

Weekly Target 10.80936666666667
Weekly Target 20.81
Weekly Target 30.81
Weekly Target 40.81
Weekly Target 50.81

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 0.80990 (0.25%) 0.80990 0.80760 - 0.81060 0.3009 times
Thu 02 July 2026 0.80790 (0.94%) 0.80030 0.79940 - 0.80970 1.0195 times
Fri 26 June 2026 0.80040 (-1.67%) 0.81270 0.79950 - 0.81340 1.1267 times
Thu 18 June 2026 0.81400 (-0.25%) 0.81750 0.81190 - 0.81800 1.0942 times
Fri 12 June 2026 0.81600 (0.99%) 0.80820 0.80700 - 0.81630 1.1861 times
Fri 05 June 2026 0.80800 (-2.21%) 0.82520 0.80730 - 0.82550 1.4185 times
Fri 29 May 2026 0.82630 (2.21%) 0.80920 0.80530 - 0.82730 0.6227 times
Fri 22 May 2026 0.80840 (0.7%) 0.80260 0.80020 - 0.81110 1.4867 times
Fri 15 May 2026 0.80280 (-1.22%) 0.81510 0.80260 - 0.81660 1.454 times
Thu 07 May 2026 0.81270 (0.1%) 0.80290 0.80290 - 0.81550 0.2908 times
Wed 06 May 2026 0.81190 (1.31%) 0.80240 0.79800 - 0.81380 0.8067 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCAD are 0.81 and 0.81

Monthly Target 10.8
Monthly Target 20.80853333333333
Monthly Target 30.81
Monthly Target 40.81
Monthly Target 50.81

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 0.80990 (0.46%) 0.80620 0.80510 - 0.81060 0.2121 times
Tue 30 June 2026 0.80620 (-2.43%) 0.82520 0.79940 - 0.82550 1.3624 times
Fri 29 May 2026 0.82630 (3%) 0.80210 0.79800 - 0.82730 1.2824 times
Thu 30 April 2026 0.80220 (0.3%) 0.80010 0.79240 - 0.81370 1.3777 times
Tue 31 March 2026 0.79980 (-2.24%) 0.81420 0.79210 - 0.81780 1.5452 times
Fri 27 February 2026 0.81810 (-0.22%) 0.81950 0.81350 - 0.82730 0.7576 times
Fri 30 January 2026 0.81990 (3.85%) 0.78980 0.78900 - 0.82370 1.1744 times
Wed 31 December 2025 0.78950 (-1.5%) 0.80130 0.78750 - 0.80680 0.8235 times
Fri 28 November 2025 0.80150 (-0.07%) 0.80200 0.78580 - 0.80390 0.7638 times
Fri 31 October 2025 0.80210 (-0.62%) 0.80700 0.79950 - 0.81550 0.7009 times
Tue 30 September 2025 0.80710 (-0.41%) 0.81190 0.80270 - 0.82330 0.2373 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDCAD

DMA (daily moving average) of New Zealand NZDCAD

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.81

EMA (exponential moving average) of New Zealand NZDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.80.80.8
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of New Zealand NZDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.8
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.810.810.81
50 day SMA0.810.810.81
100 day SMA0.810.810.81
150 day SMA0.810.810.81
200 day SMA0.810.810.81
Back to top | Use Dark Theme