login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47073333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47100 (0.36%)	0.46880	0.46880 - 0.47240	1.5734 times
Fri 25 September 2026	0.46930 (0.19%)	0.46840	0.46820 - 0.47030	1.5374 times
Thu 24 September 2026	0.46840 (0.04%)	0.46820	0.46730 - 0.47520	0.3054 times
Wed 23 September 2026	0.46820 (-0.34%)	0.46980	0.46660 - 0.46980	0.933 times
Tue 22 September 2026	0.46980 (0.21%)	0.46880	0.46740 - 0.47200	1.694 times
Mon 21 September 2026	0.46880 (-0.36%)	0.47060	0.46840 - 0.47170	0.7407 times
Fri 18 September 2026	0.47050 (-0.44%)	0.47240	0.47000 - 0.47240	0 times
Thu 17 September 2026	0.47260 (0.06%)	0.47200	0.47150 - 0.47500	1.5652 times
Wed 16 September 2026	0.47230 (0.23%)	0.47100	0.46760 - 0.47320	0.8224 times
Tue 15 September 2026	0.47120 (-0.21%)	0.47220	0.47040 - 0.47860	0.8284 times
Mon 14 September 2026	0.47220 (-0.55%)	0.47450	0.46840 - 0.47450	1.5991 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.47 and 0.47

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.47073333333333

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47100 (0.36%)	0.46880	0.46880 - 0.47240	0.2619 times
Fri 25 September 2026	0.46930 (-0.26%)	0.47060	0.46660 - 0.47520	0.8674 times
Fri 18 September 2026	0.47050 (-0.91%)	0.47450	0.46760 - 0.47860	0.8016 times
Fri 11 September 2026	0.47480 (-0.31%)	0.47590	0.47100 - 0.47600	0.7791 times
Fri 04 September 2026	0.47630 (-0.46%)	0.47880	0.47300 - 0.47950	1.4466 times
Fri 28 August 2026	0.47850 (-0.1%)	0.47850	0.47760 - 0.48010	1.3536 times
Fri 21 August 2026	0.47900 (-0.04%)	0.47870	0.47250 - 0.48030	1.0489 times
Fri 14 August 2026	0.47920 (0.63%)	0.47580	0.47400 - 0.47920	1.052 times
Fri 07 August 2026	0.47620 (0.32%)	0.47600	0.47410 - 0.47740	1.367 times
Fri 31 July 2026	0.47470 (0.23%)	0.47330	0.47110 - 0.47640	1.0217 times
Fri 24 July 2026	0.47360 (0%)	0.47160	0.47160 - 0.47400	0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47236666666667
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47100 (-1.57%)	0.47860	0.46660 - 0.47950	0.9147 times
Mon 31 August 2026	0.47850 (0.8%)	0.47600	0.47250 - 0.48030	1.0671 times
Fri 31 July 2026	0.47470 (3.44%)	0.45890	0.45730 - 0.47640	1.0675 times
Tue 30 June 2026	0.45890 (-1.88%)	0.46770	0.45590 - 0.46810	1.0822 times
Fri 29 May 2026	0.46770 (1.3%)	0.46170	0.45810 - 0.46860	0.9972 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.0147 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.297 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.78 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.0886 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.6909 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.7314 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.48	0.48	0.48
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.48
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme