login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46193333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.46230 (0.09%)	0.46190	0.46060 - 0.46290	0.0421 times
Wed 20 May 2026	0.46190 (0.37%)	0.46010	0.45930 - 0.46280	1.034 times
Tue 19 May 2026	0.46020 (-0.11%)	0.46080	0.45920 - 0.46180	1.3404 times
Mon 18 May 2026	0.46070 (0.28%)	0.45920	0.45870 - 0.46160	1.6475 times
Fri 15 May 2026	0.45940 (-0.76%)	0.46290	0.45910 - 0.46310	1.5463 times
Thu 14 May 2026	0.46290 (-0.17%)	0.46360	0.46280 - 0.46450	0.6273 times
Wed 13 May 2026	0.46370 (-0.22%)	0.46460	0.46320 - 0.46540	0.9622 times
Tue 12 May 2026	0.46470 (0.13%)	0.46420	0.46340 - 0.46530	1.5729 times
Mon 11 May 2026	0.46410 (0.04%)	0.46390	0.46310 - 0.46440	0.1247 times
Thu 07 May 2026	0.46390 (0.02%)	0.46370	0.46340 - 0.46550	1.1026 times
Wed 06 May 2026	0.46380 (0%)	0.46120	0.46120 - 0.46560	0.5869 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.4613
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.46230 (0.63%)	0.45920	0.45870 - 0.46290	0.9515 times
Fri 15 May 2026	0.45940 (-0.97%)	0.46390	0.45910 - 0.46540	1.1317 times
Thu 07 May 2026	0.46390 (0.02%)	0.46120	0.46120 - 0.46560	0.3956 times
Wed 06 May 2026	0.46380 (0.59%)	0.46130	0.45950 - 0.46560	0.8386 times
Fri 01 May 2026	0.46110 (-0.11%)	0.46170	0.45970 - 0.46590	1.1096 times
Fri 24 April 2026	0.46160 (0.37%)	0.45970	0.45760 - 0.46390	1.7474 times
Fri 17 April 2026	0.45990 (-0.17%)	0.46000	0.45890 - 0.46270	1.1448 times
Fri 10 April 2026	0.46070 (0.88%)	0.45560	0.45440 - 0.46370	0.5383 times
Thu 02 April 2026	0.45670 (-0.52%)	0.45810	0.45520 - 0.46020	0.7647 times
Fri 27 March 2026	0.45910 (-0.09%)	0.45950	0.45670 - 0.46180	1.3778 times
Fri 20 March 2026	0.45950 (0.57%)	0.45780	0.45780 - 0.46500	1.4418 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.4622
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.46230 (0.13%)	0.46170	0.45870 - 0.46560	1.0077 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.2968 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.6574 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.9968 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.3911 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.8829 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.9347 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.3696 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.4631 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme