login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Daily Target 1	0.4586
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.45900 (0.24%)	0.45830	0.45730 - 0.45950	1.197 times
Thu 02 July 2026	0.45790 (-0.28%)	0.45920	0.45730 - 0.45970	1.4895 times
Wed 01 July 2026	0.45920 (0.07%)	0.45890	0.45810 - 0.46030	0.6953 times
Tue 30 June 2026	0.45890 (0.53%)	0.45640	0.45600 - 0.45950	0.8357 times
Mon 29 June 2026	0.45650 (-0.04%)	0.45690	0.45590 - 0.45790	1.2542 times
Fri 26 June 2026	0.45670 (-0.17%)	0.45740	0.45600 - 0.45760	0.009 times
Thu 25 June 2026	0.45750 (-0.26%)	0.45860	0.45690 - 0.45910	1.4555 times
Wed 24 June 2026	0.45870 (0.04%)	0.45870	0.45760 - 0.46060	1.5553 times
Tue 23 June 2026	0.45850 (-0.74%)	0.46190	0.45840 - 0.46190	1.4741 times
Mon 22 June 2026	0.46190 (-0.28%)	0.46330	0.46180 - 0.46380	0.0344 times
Thu 18 June 2026	0.46320 (0.35%)	0.46160	0.46150 - 0.46460	1.0026 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Weekly Target 1	0.4586
Weekly Target 2	0.46
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.45900 (0.24%)	0.45830	0.45730 - 0.45950	0.2995 times
Thu 02 July 2026	0.45790 (0.26%)	0.45690	0.45590 - 0.46030	1.0697 times
Fri 26 June 2026	0.45670 (-1.4%)	0.46330	0.45600 - 0.46380	1.1331 times
Thu 18 June 2026	0.46320 (-0.39%)	0.46490	0.46010 - 0.46500	1.1703 times
Fri 12 June 2026	0.46500 (0.76%)	0.46160	0.46150 - 0.46560	1.1152 times
Fri 05 June 2026	0.46150 (-1.33%)	0.46770	0.46100 - 0.46810	1.4824 times
Fri 29 May 2026	0.46770 (1.85%)	0.45910	0.45810 - 0.46860	0.6704 times
Fri 22 May 2026	0.45920 (-0.04%)	0.45920	0.45870 - 0.46290	1.4057 times
Fri 15 May 2026	0.45940 (-0.97%)	0.46390	0.45910 - 0.46540	1.2254 times
Thu 07 May 2026	0.46390 (0.02%)	0.46120	0.46120 - 0.46560	0.4283 times
Wed 06 May 2026	0.46380 (0.59%)	0.46130	0.45950 - 0.46560	0.908 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.46

Monthly Target 1	0.45886666666667
Monthly Target 2	0.46
Monthly Target 3	0.46
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.45900 (0.02%)	0.45890	0.45730 - 0.46030	0.1892 times
Tue 30 June 2026	0.45890 (-1.88%)	0.46770	0.45590 - 0.46810	1.2129 times
Fri 29 May 2026	0.46770 (1.3%)	0.46170	0.45810 - 0.46860	1.1176 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.1373 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.4536 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.8742 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.22 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.7743 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.8197 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.2011 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.4061 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme