Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.99 and 4.01
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9926333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.01 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.99580 (0.13%) | 3.99040 | 3.98030 - 4.00180 | 0.036 times | Wed 20 May 2026 | 3.99070 (0.34%) | 3.97590 | 3.96370 - 4.00250 | 0.8378 times | Tue 19 May 2026 | 3.97730 (-0.41%) | 3.99340 | 3.96630 - 3.99440 | 1.5053 times | Mon 18 May 2026 | 3.99350 (0.37%) | 3.97580 | 3.97010 - 3.99860 | 1.601 times | Fri 15 May 2026 | 3.97870 (-0.71%) | 4.00700 | 3.97590 - 4.00860 | 1.5724 times | Thu 14 May 2026 | 4.00710 (-0.45%) | 4.02490 | 4.00690 - 4.03060 | 1.3338 times | Wed 13 May 2026 | 4.02530 (-0.42%) | 4.04090 | 4.01960 - 4.05110 | 0.7085 times | Tue 12 May 2026 | 4.04240 (-0.2%) | 4.05100 | 4.03360 - 4.05130 | 1.4083 times | Mon 11 May 2026 | 4.05060 (0.18%) | 4.04990 | 4.04800 - 4.05270 | 0.0898 times | Thu 07 May 2026 | 4.04340 (-0.32%) | 4.05600 | 4.04220 - 4.06740 | 0.9071 times | Wed 06 May 2026 | 4.05650 (0%) | 4.02650 | 4.02650 - 4.07750 | 0.4886 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.98 and 4.02
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9873333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.99580 (0.43%) | 3.97580 | 3.96370 - 4.00250 | 0.9444 times | Fri 15 May 2026 | 3.97870 (-1.6%) | 4.04990 | 3.97590 - 4.05270 | 1.2132 times | Thu 07 May 2026 | 4.04340 (-0.32%) | 4.02650 | 4.02650 - 4.07750 | 0.3312 times | Wed 06 May 2026 | 4.05650 (0.68%) | 4.03360 | 4.00310 - 4.07750 | 0.7925 times | Fri 01 May 2026 | 4.02920 (0.25%) | 4.01380 | 3.98350 - 4.04330 | 1.0287 times | Fri 24 April 2026 | 4.01900 (0.23%) | 4.00380 | 3.99440 - 4.04230 | 1.6821 times | Fri 17 April 2026 | 4.00980 (0.62%) | 3.96930 | 3.96820 - 4.03810 | 1.059 times | Fri 10 April 2026 | 3.98500 (1.15%) | 3.91620 | 3.91010 - 4.01070 | 0.7844 times | Thu 02 April 2026 | 3.93950 (-0.93%) | 3.96470 | 3.92870 - 3.97300 | 0.9856 times | Fri 27 March 2026 | 3.97660 (-1.29%) | 4.02620 | 3.97160 - 4.05040 | 1.1789 times | Fri 20 March 2026 | 4.02870 (1.02%) | 3.99130 | 3.99130 - 4.05970 | 1.1595 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.92 and 4.04
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0123333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.99580 (-1.01%) | 4.03590 | 3.96370 - 4.07750 | 1.159 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.4906 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.7557 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.8465 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.1968 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.9292 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.8732 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.3118 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.4372 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.99 | 3.99 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 4 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.