Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 4.17 and 4.21
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1988 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.24 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18990 (-0.75%) | 4.22120 | 4.18330 - 4.22320 | 0.8357 times | Thu 29 January 2026 | 4.22160 (0.31%) | 4.20900 | 4.18600 - 4.22940 | 0.5511 times | Wed 28 January 2026 | 4.20870 (0.41%) | 4.18930 | 4.17170 - 4.20910 | 1.005 times | Tue 27 January 2026 | 4.19160 (0.98%) | 4.15040 | 4.14210 - 4.19440 | 1.7116 times | Mon 26 January 2026 | 4.15100 (0.39%) | 4.13670 | 4.13670 - 4.16820 | 0.877 times | Fri 23 January 2026 | 4.13470 (0.18%) | 4.12560 | 4.10210 - 4.13620 | 1.6241 times | Thu 22 January 2026 | 4.12740 (1.48%) | 4.06610 | 4.06130 - 4.12810 | 0.8149 times | Wed 21 January 2026 | 4.06730 (0.25%) | 4.05610 | 4.04830 - 4.08040 | 0.5537 times | Tue 20 January 2026 | 4.05720 (1.24%) | 4.03330 | 4.02750 - 4.06940 | 0.642 times | Fri 16 January 2026 | 4.00750 (0.23%) | 3.99860 | 3.99860 - 4.01750 | 1.385 times | Thu 15 January 2026 | 3.99840 (-0.22%) | 4.00630 | 3.98870 - 4.00630 | 0.1056 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.16 and 4.26
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1853333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18990 (1.34%) | 4.13670 | 4.13670 - 4.22940 | 1.2347 times | Fri 23 January 2026 | 4.13470 (3.17%) | 4.03330 | 4.02750 - 4.13620 | 0.9011 times | Fri 16 January 2026 | 4.00750 (0.22%) | 3.99850 | 3.98870 - 4.03010 | 0.8888 times | Fri 09 January 2026 | 3.99890 (-0.56%) | 4.01940 | 3.98430 - 4.05350 | 1.4035 times | Fri 02 January 2026 | 4.02130 (-1.61%) | 4.08560 | 4.00770 - 4.08930 | 1.4334 times | Fri 26 December 2025 | 4.08720 (0.94%) | 4.04920 | 4.04920 - 4.10850 | 0.8096 times | Fri 19 December 2025 | 4.04910 (-1.11%) | 4.09390 | 4.03670 - 4.09650 | 1.0032 times | Fri 12 December 2025 | 4.09450 (0.27%) | 4.08310 | 4.06760 - 4.11220 | 0 times | Fri 05 December 2025 | 4.08330 (0.71%) | 4.05460 | 4.03650 - 4.09130 | 0.8385 times | Fri 28 November 2025 | 4.05460 (1.66%) | 3.98780 | 3.96230 - 4.06000 | 1.4872 times | Fri 21 November 2025 | 3.98820 (-1.13%) | 4.03260 | 3.97240 - 4.04280 | 0.7355 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 4.09 and 4.33
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1345333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 2.5206 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 1.9569 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 1.839 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 2.7628 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.9207 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times | Wed 30 April 2025 | 4.31900 (4.83%) | 4.14700 | 4.03700 - 4.40600 | 0 times | Mon 31 March 2025 | 4.12000 (0.88%) | 4.08400 | 4.07800 - 4.21700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.16 |
| 12 day EMA | 4.14 | 4.13 | 4.11 |
| 20 day EMA | 4.12 | 4.11 | 4.1 |
| 35 day EMA | 4.1 | 4.09 | 4.08 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.16 |
| 12 day SMA | 4.11 | 4.1 | 4.08 |
| 20 day SMA | 4.08 | 4.07 | 4.06 |
| 35 day SMA | 4.08 | 4.07 | 4.07 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.