Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.94 and 3.96
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.9576333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.98 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.95370 (-0.18%) | 3.96170 | 3.94740 - 3.97180 | 0.8251 times | Tue 31 March 2026 | 3.96070 (0.17%) | 3.95460 | 3.93600 - 3.96180 | 1.5457 times | Mon 30 March 2026 | 3.95390 (-0.57%) | 3.96470 | 3.94500 - 3.97300 | 0.6942 times | Fri 27 March 2026 | 3.97660 (-0.26%) | 3.98640 | 3.97160 - 3.99650 | 0.6943 times | Thu 26 March 2026 | 3.98690 (-0.52%) | 4.00800 | 3.98110 - 4.01070 | 1.3642 times | Wed 25 March 2026 | 4.00790 (-0.39%) | 4.02350 | 4.00730 - 4.02550 | 1.4873 times | Tue 24 March 2026 | 4.02370 (-0.25%) | 4.02660 | 4.00030 - 4.03460 | 0 times | Mon 23 March 2026 | 4.03390 (0.13%) | 4.02620 | 3.98630 - 4.05040 | 1.0253 times | Fri 20 March 2026 | 4.02870 (-0.32%) | 4.04080 | 4.01980 - 4.05970 | 0.7794 times | Thu 19 March 2026 | 4.04150 (0.23%) | 3.99920 | 3.99670 - 4.05130 | 1.5846 times | Tue 17 March 2026 | 4.03220 (-0.13%) | 4.03650 | 4.00880 - 4.03860 | 1.2956 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.93 and 3.96
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9542333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.95370 (-0.58%) | 3.96470 | 3.93600 - 3.97300 | 0.9513 times | Fri 27 March 2026 | 3.97660 (-1.29%) | 4.02620 | 3.97160 - 4.05040 | 1.4188 times | Fri 20 March 2026 | 4.02870 (1.02%) | 3.99130 | 3.99130 - 4.05970 | 1.3955 times | Fri 13 March 2026 | 3.98820 (-2.16%) | 4.07000 | 3.98780 - 4.09710 | 1.9516 times | Fri 06 March 2026 | 4.07620 (-0.96%) | 4.11140 | 4.04980 - 4.11700 | 1.1133 times | Fri 27 February 2026 | 4.11580 (-0.14%) | 4.12550 | 4.08080 - 4.13570 | 1.2574 times | Fri 20 February 2026 | 4.12170 (-1.15%) | 4.15390 | 4.09820 - 4.16730 | 0.5204 times | Fri 13 February 2026 | 4.16950 (0%) | 4.16350 | 4.15610 - 4.17610 | 0 times | Fri 13 February 2026 | 4.16950 (0.02%) | 4.17170 | 4.15230 - 4.19540 | 0.2577 times | Fri 06 February 2026 | 4.16880 (-0.5%) | 4.18160 | 4.11510 - 4.20430 | 1.134 times | Fri 30 January 2026 | 4.18990 (1.34%) | 4.13670 | 4.13670 - 4.22940 | 1.1547 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.94 and 3.96
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.9576333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.95370 (-0.18%) | 3.96170 | 3.94740 - 3.97180 | 0.0922 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 2.3666 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 1.141 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.6133 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 1.2524 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 1.177 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.7683 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.5893 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.97 | 3.98 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.05 | 4.06 | 4.07 |
| 50 day EMA | 4.08 | 4.08 | 4.09 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.98 | 3.99 |
| 12 day SMA | 4 | 4.01 | 4.01 |
| 20 day SMA | 4.03 | 4.03 | 4.04 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.