Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.87 and 3.88
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8702 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.89 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.87470 (0.24%) | 3.86810 | 3.85970 - 3.87620 | 1.0665 times | Thu 02 July 2026 | 3.86560 (0.26%) | 3.85500 | 3.84960 - 3.87890 | 1.3594 times | Wed 01 July 2026 | 3.85550 (0.04%) | 3.85410 | 3.84770 - 3.86450 | 0.564 times | Tue 30 June 2026 | 3.85390 (0.3%) | 3.84210 | 3.83510 - 3.86270 | 0.6439 times | Mon 29 June 2026 | 3.84230 (0.12%) | 3.83700 | 3.83250 - 3.84510 | 1.179 times | Fri 26 June 2026 | 3.83770 (-0.03%) | 3.83850 | 3.82980 - 3.84920 | 0.0219 times | Thu 25 June 2026 | 3.83890 (-0.16%) | 3.84480 | 3.83490 - 3.84900 | 1.326 times | Wed 24 June 2026 | 3.84510 (-0.07%) | 3.84790 | 3.83870 - 3.85210 | 1.3817 times | Tue 23 June 2026 | 3.84770 (-0.59%) | 3.87080 | 3.84710 - 3.87080 | 1.2612 times | Mon 22 June 2026 | 3.87040 (-0.78%) | 3.88910 | 3.86980 - 3.89080 | 1.1964 times | Thu 18 June 2026 | 3.90090 (-0.26%) | 3.91120 | 3.89790 - 3.92170 | 0.7427 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.87 and 3.88
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.8702 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.87470 (0.24%) | 3.86810 | 3.85970 - 3.87620 | 0.2865 times | Thu 02 July 2026 | 3.86560 (0.73%) | 3.83700 | 3.83250 - 3.87890 | 1.0065 times | Fri 26 June 2026 | 3.83770 (-1.62%) | 3.88910 | 3.82980 - 3.89080 | 1.3937 times | Thu 18 June 2026 | 3.90090 (-1.12%) | 3.95650 | 3.89790 - 3.96130 | 0.9423 times | Fri 12 June 2026 | 3.94520 (0.24%) | 3.93470 | 3.91260 - 3.96000 | 0.9996 times | Fri 05 June 2026 | 3.93580 (-2.84%) | 4.04530 | 3.93230 - 4.04570 | 1.2882 times | Fri 29 May 2026 | 4.05090 (1.87%) | 3.97720 | 3.95800 - 4.05250 | 1.0533 times | Fri 22 May 2026 | 3.97640 (-0.06%) | 3.97580 | 3.96370 - 4.00250 | 1.358 times | Fri 15 May 2026 | 3.97870 (-1.6%) | 4.04990 | 3.97590 - 4.05270 | 1.3133 times | Thu 07 May 2026 | 4.04340 (-0.32%) | 4.02650 | 4.02650 - 4.07750 | 0.3585 times | Wed 06 May 2026 | 4.05650 (0.68%) | 4.03360 | 4.00310 - 4.07750 | 0.8578 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.86 and 3.89
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.8671 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.87470 (0.54%) | 3.85410 | 3.84770 - 3.87890 | 0.2033 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.2942 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.3394 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.2706 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.4965 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.7215 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.0201 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.792 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.7443 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.1182 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.3726 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.85 |
| 12 day EMA | 3.88 | 3.88 | 3.88 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.85 |
| 12 day SMA | 3.86 | 3.87 | 3.87 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 3.94 | 3.94 | 3.95 |
| 50 day SMA | 3.96 | 3.97 | 3.97 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.03 | 4.03 | 4.04 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.