Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.91 and 3.95
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9366333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.97 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.93730 (-0.35%) | 3.95090 | 3.91860 - 3.95400 | 0.9266 times | Wed 01 April 2026 | 3.95110 (-0.34%) | 3.96560 | 3.94790 - 3.97660 | 0.9773 times | Tue 31 March 2026 | 3.96440 (0.35%) | 3.95050 | 3.93600 - 3.96440 | 1.6355 times | Mon 30 March 2026 | 3.95060 (-0.52%) | 3.95910 | 3.94290 - 3.97190 | 0.8621 times | Fri 27 March 2026 | 3.97120 (-0.28%) | 3.98200 | 3.96740 - 3.99210 | 0.6751 times | Thu 26 March 2026 | 3.98240 (-0.59%) | 4.00620 | 3.97600 - 4.00810 | 1.6492 times | Wed 25 March 2026 | 4.00590 (-0.44%) | 4.02330 | 4.00500 - 4.02590 | 1.6513 times | Tue 24 March 2026 | 4.02350 (-0.18%) | 4.02620 | 3.99620 - 4.02620 | 0.1627 times | Mon 23 March 2026 | 4.03070 (0.42%) | 4.01620 | 3.97140 - 4.04760 | 0.7818 times | Fri 20 March 2026 | 4.01400 (-0.89%) | 4.04960 | 4.00830 - 4.06350 | 0.6783 times | Thu 19 March 2026 | 4.04990 (0.37%) | 3.98220 | 3.98220 - 4.05660 | 1.6249 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.9 and 3.96
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9441666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.93730 (-0.85%) | 3.95910 | 3.91860 - 3.97660 | 1.124 times | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 1.2565 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 1.2848 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.6722 times | Fri 06 March 2026 | 4.06920 (-1.04%) | 4.08590 | 4.02640 - 4.10900 | 0.9575 times | Fri 27 February 2026 | 4.11190 (-0.41%) | 4.14240 | 4.07730 - 4.14410 | 1.5198 times | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.6721 times | Fri 13 February 2026 | 4.17330 (0%) | 4.16230 | 4.15380 - 4.17780 | 0 times | Fri 13 February 2026 | 4.17330 (-0.06%) | 4.18280 | 4.15380 - 4.19980 | 0.3953 times | Fri 06 February 2026 | 4.17580 (-0.24%) | 4.18030 | 4.11670 - 4.75910 | 1.1178 times | Fri 30 January 2026 | 4.18590 (0.9%) | 4.15640 | 4.14320 - 4.23570 | 1.1661 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.9 and 3.96
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 3.9441666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.93730 (-0.68%) | 3.96560 | 3.91860 - 3.97660 | 0.1561 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.8647 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 1.1893 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.6755 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.4037 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.1932 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.8717 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.6458 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.96 | 3.97 |
| 12 day EMA | 3.98 | 3.99 | 4 |
| 20 day EMA | 4 | 4.01 | 4.02 |
| 35 day EMA | 4.03 | 4.04 | 4.05 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.96 | 3.97 |
| 12 day SMA | 3.99 | 4 | 4.01 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.09 | 4.1 | 4.1 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.