Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.99 and 4.01
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.02 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.99860 (0.19%) | 3.99100 | 3.97830 - 4.00310 | 0.1606 times | Wed 20 May 2026 | 3.99120 (0.33%) | 3.97650 | 3.96580 - 3.99660 | 0.873 times | Tue 19 May 2026 | 3.97810 (-0.46%) | 3.99580 | 3.95870 - 3.99580 | 1.4418 times | Mon 18 May 2026 | 3.99630 (0.52%) | 3.97220 | 3.96790 - 4.00270 | 1.4607 times | Fri 15 May 2026 | 3.97570 (-0.77%) | 4.00650 | 3.96190 - 4.00650 | 1.2954 times | Thu 14 May 2026 | 4.00660 (-0.56%) | 4.02840 | 4.00660 - 4.03380 | 1.455 times | Wed 13 May 2026 | 4.02910 (-0.35%) | 4.04300 | 4.02320 - 4.05020 | 0.8371 times | Tue 12 May 2026 | 4.04330 (-0.25%) | 4.05330 | 4.03320 - 4.05330 | 1.4512 times | Mon 11 May 2026 | 4.05350 (0.31%) | 4.05150 | 4.04990 - 4.05470 | 0.2825 times | Thu 07 May 2026 | 4.04110 (-0.37%) | 4.05590 | 4.04110 - 4.07390 | 0.7426 times | Wed 06 May 2026 | 4.05620 (0%) | 4.03230 | 4.03230 - 4.08610 | 0.6132 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.98 and 4.02
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.9868 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.99860 (0.58%) | 3.97220 | 3.95870 - 4.00310 | 0.9329 times | Fri 15 May 2026 | 3.97570 (-1.62%) | 4.05150 | 3.96190 - 4.05470 | 1.2612 times | Thu 07 May 2026 | 4.04110 (-0.37%) | 4.03230 | 4.03230 - 4.08610 | 0.3213 times | Wed 06 May 2026 | 4.05620 (0.71%) | 4.03280 | 4.00310 - 4.08610 | 0.8279 times | Fri 01 May 2026 | 4.02750 (0.16%) | 4.01320 | 3.98110 - 4.04740 | 1.0612 times | Fri 24 April 2026 | 4.02090 (0.22%) | 3.99860 | 3.98910 - 4.03860 | 1.6609 times | Fri 17 April 2026 | 4.01200 (0.59%) | 3.96170 | 3.96150 - 4.04180 | 1.1161 times | Fri 10 April 2026 | 3.98860 (1.3%) | 3.91360 | 3.91300 - 4.01390 | 0.8429 times | Thu 02 April 2026 | 3.93730 (-0.85%) | 3.95910 | 3.91860 - 3.97660 | 0.9329 times | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 1.0428 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 1.0664 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.91 and 4.04
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.0144666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.99860 (-0.87%) | 4.03340 | 3.95870 - 4.08610 | 1.0767 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.4109 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.4231 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.9076 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.2786 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.0712 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.9106 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.4284 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.4928 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 4 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.02 | 4.02 | 4.02 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.09 | 4.1 | 4.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.