Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 4.16 and 4.2
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1967333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.24 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18590 (-0.86%) | 4.22240 | 4.18090 - 4.22340 | 0.5249 times | Thu 29 January 2026 | 4.22240 (0.1%) | 4.21770 | 4.19590 - 4.23570 | 0.5453 times | Wed 28 January 2026 | 4.21810 (0.58%) | 4.19330 | 4.18090 - 4.21810 | 0.9304 times | Tue 27 January 2026 | 4.19360 (1%) | 4.15190 | 4.14320 - 4.20420 | 1.707 times | Mon 26 January 2026 | 4.15210 (0.09%) | 4.15640 | 4.15210 - 4.18000 | 0.9412 times | Fri 23 January 2026 | 4.14840 (0.59%) | 4.12430 | 4.11110 - 4.14900 | 1.5252 times | Thu 22 January 2026 | 4.12400 (1.45%) | 4.06500 | 4.06500 - 4.13230 | 0.9218 times | Wed 21 January 2026 | 4.06500 (0.2%) | 4.05640 | 4.05360 - 4.08110 | 0.6551 times | Tue 20 January 2026 | 4.05670 (1.2%) | 4.03700 | 4.03520 - 4.07630 | 0.7529 times | Fri 16 January 2026 | 4.00860 (0.19%) | 4.00100 | 4.00100 - 4.01680 | 1.4962 times | Thu 15 January 2026 | 4.00100 (-0.09%) | 4.00500 | 3.99530 - 4.01070 | 0.3001 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4.16 and 4.26
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1882666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18590 (0.9%) | 4.15640 | 4.14320 - 4.23570 | 1.0507 times | Fri 23 January 2026 | 4.14840 (3.49%) | 4.03700 | 4.03520 - 4.14900 | 0.8713 times | Fri 16 January 2026 | 4.00860 (0.25%) | 3.99710 | 3.99530 - 4.02940 | 1.0308 times | Fri 09 January 2026 | 3.99880 (-0.9%) | 4.02640 | 3.99230 - 4.05850 | 1.4023 times | Fri 02 January 2026 | 4.03510 (-1.5%) | 4.09510 | 4.01960 - 4.09860 | 1.3879 times | Fri 26 December 2025 | 4.09650 (1.08%) | 4.05250 | 4.05250 - 4.11260 | 0.829 times | Fri 19 December 2025 | 4.05290 (-1.01%) | 4.09300 | 4.04060 - 4.09660 | 1.0605 times | Fri 12 December 2025 | 4.09430 (0.29%) | 4.08340 | 4.07160 - 4.11780 | 0.0576 times | Fri 05 December 2025 | 4.08260 (0.61%) | 4.05730 | 4.04050 - 4.09010 | 0.953 times | Fri 28 November 2025 | 4.05800 (1.74%) | 3.98850 | 3.97350 - 4.06220 | 1.3568 times | Fri 21 November 2025 | 3.98870 (-1.08%) | 4.03030 | 3.96910 - 4.03730 | 0.5891 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 4.09 and 4.33
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.1379666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 2.4676 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 2.0673 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.7574 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 2.7566 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.9511 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times | Fri 30 May 2025 | 4.29920 (-0.4%) | 4.31590 | 4.21340 - 4.36450 | 0 times | Wed 30 April 2025 | 4.31640 (4.89%) | 4.14340 | 2.26700 - 4.39230 | 0 times | Mon 31 March 2025 | 4.11530 (0.95%) | 4.08160 | 4.07680 - 4.31240 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.17 |
| 12 day EMA | 4.15 | 4.14 | 4.12 |
| 20 day EMA | 4.12 | 4.11 | 4.1 |
| 35 day EMA | 4.1 | 4.1 | 4.09 |
| 50 day EMA | 4.08 | 4.08 | 4.07 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.17 |
| 12 day SMA | 4.12 | 4.1 | 4.08 |
| 20 day SMA | 4.08 | 4.07 | 4.06 |
| 35 day SMA | 4.08 | 4.08 | 4.07 |
| 50 day SMA | 4.07 | 4.06 | 4.06 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.