Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.87 and 3.89
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.8696 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.89 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.87640 (0.27%) | 3.87090 | 3.85560 - 3.87680 | 1.4 times | Thu 02 July 2026 | 3.86600 (0.26%) | 3.85570 | 3.85270 - 3.87890 | 1.3863 times | Wed 01 July 2026 | 3.85580 (0%) | 3.85570 | 3.84690 - 3.86130 | 0.6704 times | Tue 30 June 2026 | 3.85570 (0.41%) | 3.83960 | 3.83420 - 3.86180 | 0.8251 times | Mon 29 June 2026 | 3.83990 (0.19%) | 3.83440 | 3.83040 - 3.84540 | 1.3845 times | Fri 26 June 2026 | 3.83260 (0.01%) | 3.83180 | 3.82330 - 3.84810 | 0.0291 times | Thu 25 June 2026 | 3.83210 (-0.02%) | 3.83270 | 3.82700 - 3.84300 | 1.3663 times | Wed 24 June 2026 | 3.83300 (-0.35%) | 3.84620 | 3.82530 - 3.84850 | 1.3927 times | Tue 23 June 2026 | 3.84630 (-0.59%) | 3.86880 | 3.83770 - 3.86880 | 1.4173 times | Mon 22 June 2026 | 3.86910 (-0.73%) | 3.88030 | 3.86790 - 3.88420 | 0.1283 times | Thu 18 June 2026 | 3.89740 (-0.13%) | 3.90220 | 3.88590 - 3.91760 | 0.8533 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.87 and 3.89
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.8696 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.87640 (0.27%) | 3.87090 | 3.85560 - 3.87680 | 0.372 times | Thu 02 July 2026 | 3.86600 (0.87%) | 3.83440 | 3.83040 - 3.87890 | 1.1337 times | Fri 26 June 2026 | 3.83260 (-1.66%) | 3.88030 | 3.82330 - 3.88420 | 1.1516 times | Thu 18 June 2026 | 3.89740 (-1.3%) | 3.96530 | 3.88590 - 3.96900 | 1.1982 times | Fri 12 June 2026 | 3.94860 (0.73%) | 3.92000 | 3.91090 - 3.96450 | 1.0135 times | Fri 05 June 2026 | 3.92000 (-3.26%) | 4.04710 | 3.91850 - 4.04710 | 1.4808 times | Fri 29 May 2026 | 4.05210 (1.94%) | 3.98430 | 3.95970 - 4.06210 | 0.6123 times | Fri 22 May 2026 | 3.97490 (-0.02%) | 3.97220 | 3.95870 - 4.00310 | 1.3297 times | Fri 15 May 2026 | 3.97570 (-1.62%) | 4.05150 | 3.96190 - 4.05470 | 1.3614 times | Thu 07 May 2026 | 4.04110 (-0.37%) | 4.03230 | 4.03230 - 4.08610 | 0.3469 times | Wed 06 May 2026 | 4.05620 (0.71%) | 4.03280 | 4.00310 - 4.08610 | 0.8936 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.86 and 3.89
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.8674 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.87640 (0.54%) | 3.85570 | 3.84690 - 3.87890 | 0.2184 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.2915 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.1587 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.227 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.2375 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.7893 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.1119 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.9316 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.7919 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.2422 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.4286 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.85 |
| 12 day EMA | 3.88 | 3.88 | 3.88 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.84 |
| 12 day SMA | 3.86 | 3.86 | 3.87 |
| 20 day SMA | 3.89 | 3.89 | 3.9 |
| 35 day SMA | 3.93 | 3.94 | 3.94 |
| 50 day SMA | 3.96 | 3.97 | 3.97 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.