Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.8 and 3.81
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8011333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.82 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.80290 (0.14%) | 3.79710 | 3.79330 - 3.80720 | 1.3766 times | Thu 24 September 2026 | 3.79760 (-0.29%) | 3.80870 | 3.79370 - 3.81330 | 0.3881 times | Wed 23 September 2026 | 3.80870 (-0.7%) | 3.83510 | 3.79530 - 3.83510 | 0.957 times | Tue 22 September 2026 | 3.83540 (0.29%) | 3.82440 | 3.81560 - 3.84670 | 1.5707 times | Mon 21 September 2026 | 3.82450 (-0.24%) | 3.83140 | 3.82450 - 3.84140 | 0.9326 times | Fri 18 September 2026 | 3.83360 (-0.27%) | 3.84290 | 3.82880 - 3.84810 | 0 times | Thu 17 September 2026 | 3.84400 (0.13%) | 3.83760 | 3.83150 - 3.85330 | 1.5605 times | Wed 16 September 2026 | 3.83910 (-0.55%) | 3.85990 | 3.82900 - 3.86820 | 0.7386 times | Tue 15 September 2026 | 3.86020 (-0.41%) | 3.87610 | 3.86010 - 3.87640 | 0.9042 times | Mon 14 September 2026 | 3.87620 (-0.59%) | 3.89860 | 3.86420 - 3.89860 | 1.5717 times | Fri 11 September 2026 | 3.89930 (0.14%) | 3.89370 | 3.89370 - 3.91170 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.77 and 3.82
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8143 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.80290 (-0.8%) | 3.83140 | 3.79330 - 3.84670 | 1.1686 times | Fri 18 September 2026 | 3.83360 (-1.68%) | 3.89860 | 3.82880 - 3.89860 | 1.0679 times | Fri 11 September 2026 | 3.89930 (-1.2%) | 3.94790 | 3.88660 - 3.94830 | 0.621 times | Fri 04 September 2026 | 3.94670 (-0.76%) | 3.98090 | 3.90150 - 3.98680 | 1.2968 times | Fri 28 August 2026 | 3.97690 (-1.03%) | 4.01520 | 3.96980 - 4.01970 | 1.2586 times | Fri 21 August 2026 | 4.01830 (1.17%) | 3.97280 | 3.95380 - 4.02460 | 1.2502 times | Fri 14 August 2026 | 3.97180 (-0.11%) | 3.97330 | 3.92930 - 3.97980 | 1.0713 times | Fri 07 August 2026 | 3.97610 (-0.05%) | 3.98180 | 3.95730 - 3.98580 | 1.2088 times | Fri 31 July 2026 | 3.97810 (1.5%) | 3.92590 | 3.89980 - 3.97950 | 1.0568 times | Fri 24 July 2026 | 3.91950 (0%) | 3.91040 | 3.90950 - 3.92740 | 0 times | Fri 24 July 2026 | 3.91950 (-0.95%) | 3.95440 | 3.90580 - 3.97590 | 0.795 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.7 and 3.89
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.861 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.80290 (-4.47%) | 3.98190 | 3.79330 - 3.98680 | 0.9223 times | Mon 31 August 2026 | 3.98080 (0.07%) | 3.98180 | 3.92930 - 4.02460 | 1.0808 times | Fri 31 July 2026 | 3.97810 (3.17%) | 3.85570 | 3.84690 - 3.97950 | 1.1373 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.1435 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.0259 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.0863 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.0957 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.6989 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 0.9845 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.8248 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.7011 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.83 |
| 12 day EMA | 3.83 | 3.84 | 3.85 |
| 20 day EMA | 3.85 | 3.86 | 3.87 |
| 35 day EMA | 3.89 | 3.89 | 3.9 |
| 50 day EMA | 3.93 | 3.93 | 3.94 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.83 |
| 12 day SMA | 3.84 | 3.85 | 3.86 |
| 20 day SMA | 3.89 | 3.9 | 3.91 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 3.93 | 3.94 | 3.94 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.