Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12 and 12.05
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.039133333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.09 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.04140 (-0.17%) | 12.06180 | 12.01420 - 12.06180 | 1.3214 times | Thu 02 July 2026 | 12.06210 (-0.16%) | 12.08140 | 12.04230 - 12.09280 | 1.4573 times | Wed 01 July 2026 | 12.08190 (0.18%) | 12.06020 | 12.04690 - 12.09580 | 0.705 times | Tue 30 June 2026 | 12.06000 (0.5%) | 11.99980 | 11.98970 - 12.07920 | 0.8381 times | Mon 29 June 2026 | 12.00030 (-0.15%) | 12.01170 | 11.99010 - 12.03620 | 1.1732 times | Fri 26 June 2026 | 12.01780 (-0.27%) | 12.04910 | 12.00130 - 12.05400 | 0.0419 times | Thu 25 June 2026 | 12.05020 (0.04%) | 12.04490 | 12.01600 - 12.07020 | 1.3883 times | Wed 24 June 2026 | 12.04580 (-0.03%) | 12.05140 | 12.03280 - 12.06990 | 1.5512 times | Tue 23 June 2026 | 12.04930 (-0.34%) | 12.08960 | 12.04200 - 12.08990 | 1.4683 times | Mon 22 June 2026 | 12.09000 (-0.59%) | 12.10390 | 12.08800 - 12.12690 | 0.0554 times | Thu 18 June 2026 | 12.16230 (0.39%) | 12.11570 | 12.11460 - 12.19270 | 1.1142 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12 and 12.05
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.039133333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.04140 (-0.17%) | 12.06180 | 12.01420 - 12.06180 | 0.3337 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 1.054 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.1378 times | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 1.1484 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.2303 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.3876 times | Fri 29 May 2026 | 12.47200 (1.86%) | 12.21960 | 12.17300 - 12.48940 | 0.5815 times | Fri 22 May 2026 | 12.24380 (0.25%) | 12.21490 | 12.19820 - 12.29380 | 1.4047 times | Fri 15 May 2026 | 12.21280 (-0.9%) | 12.31760 | 12.21000 - 12.36690 | 1.3223 times | Thu 07 May 2026 | 12.32310 (-0.07%) | 12.28400 | 12.28400 - 12.37010 | 0.3998 times | Wed 06 May 2026 | 12.33130 (0.58%) | 12.26950 | 12.23710 - 12.37010 | 0.9115 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 11.99 and 12.07
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.050466666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.04140 (-0.15%) | 12.06020 | 12.01420 - 12.09580 | 0.1829 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.1248 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 1.0301 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.2396 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.6741 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.8152 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1629 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.8111 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.8337 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.1257 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.4273 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.05 | 12.05 |
| 12 day EMA | 12.07 | 12.08 | 12.08 |
| 20 day EMA | 12.1 | 12.11 | 12.12 |
| 35 day EMA | 12.13 | 12.14 | 12.14 |
| 50 day EMA | 12.18 | 12.19 | 12.2 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.04 | 12.04 |
| 12 day SMA | 12.06 | 12.07 | 12.08 |
| 20 day SMA | 12.1 | 12.11 | 12.12 |
| 35 day SMA | 12.18 | 12.19 | 12.2 |
| 50 day SMA | 12.21 | 12.22 | 12.22 |
| 100 day SMA | 12.25 | 12.25 | 12.26 |
| 150 day SMA | 12.19 | 12.19 | 12.18 |
| 200 day SMA | 12.14 | 12.14 | 12.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.