Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.12 and 12.16
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.1515 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.19 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14950 (-0.11%) | 12.16170 | 12.13330 - 12.17170 | 0.9454 times | Wed 01 April 2026 | 12.16330 (-0.36%) | 12.20880 | 12.15860 - 12.21440 | 1.0612 times | Tue 31 March 2026 | 12.20730 (-0.34%) | 12.25030 | 12.15410 - 12.25520 | 0.4054 times | Mon 30 March 2026 | 12.24940 (0.02%) | 12.21790 | 12.20910 - 12.26050 | 0.8421 times | Fri 27 March 2026 | 12.24670 (0.05%) | 12.23880 | 12.22820 - 12.29980 | 0.7944 times | Thu 26 March 2026 | 12.24010 (-0.34%) | 12.28280 | 12.22790 - 12.28780 | 1.4817 times | Wed 25 March 2026 | 12.28190 (-0.04%) | 12.28520 | 12.23510 - 12.30780 | 1.6459 times | Tue 24 March 2026 | 12.28690 (-0.41%) | 12.32180 | 12.25340 - 12.34040 | 0.137 times | Mon 23 March 2026 | 12.33730 (-0.02%) | 12.35170 | 12.28450 - 12.36880 | 1.6989 times | Fri 20 March 2026 | 12.33940 (-0.57%) | 12.40910 | 12.32070 - 12.46070 | 0.988 times | Thu 19 March 2026 | 12.41070 (0.03%) | 12.37490 | 12.37290 - 12.43820 | 2.1889 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.08 and 12.21
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.1811 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14950 (-0.79%) | 12.21790 | 12.13330 - 12.26050 | 0.8316 times | Fri 27 March 2026 | 12.24670 (-0.75%) | 12.35170 | 12.22790 - 12.36880 | 1.4715 times | Fri 20 March 2026 | 12.33940 (-0.3%) | 12.40050 | 12.32070 - 12.46070 | 1.4665 times | Fri 13 March 2026 | 12.37680 (-0.05%) | 12.40710 | 12.36340 - 12.49890 | 1.8697 times | Fri 06 March 2026 | 12.38280 (0.62%) | 12.28040 | 12.26380 - 12.46820 | 1.2538 times | Fri 27 February 2026 | 12.30590 (0.17%) | 12.29350 | 12.22840 - 12.32430 | 1.1408 times | Fri 20 February 2026 | 12.28530 (-0.47%) | 12.34930 | 12.24620 - 12.39640 | 0.5055 times | Fri 13 February 2026 | 12.34330 (0%) | 12.32330 | 12.30770 - 12.36140 | 0 times | Fri 13 February 2026 | 12.34330 (0.04%) | 12.35600 | 12.25490 - 12.39530 | 0.3029 times | Fri 06 February 2026 | 12.33890 (-0.18%) | 12.33920 | 12.21870 - 12.48180 | 1.1577 times | Fri 30 January 2026 | 12.36090 (1.26%) | 12.19380 | 12.13100 - 12.41530 | 1.2211 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.1 and 12.18
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.165733333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.14950 (-0.47%) | 12.20880 | 12.13330 - 12.21440 | 0.1926 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 2.3969 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 1.1672 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.6649 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 1.1614 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.1936 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.6116 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.6118 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.22 | 12.25 |
| 12 day EMA | 12.26 | 12.28 | 12.3 |
| 20 day EMA | 12.29 | 12.3 | 12.31 |
| 35 day EMA | 12.3 | 12.31 | 12.32 |
| 50 day EMA | 12.28 | 12.29 | 12.3 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.22 | 12.25 |
| 12 day SMA | 12.28 | 12.3 | 12.32 |
| 20 day SMA | 12.33 | 12.35 | 12.36 |
| 35 day SMA | 12.33 | 12.33 | 12.34 |
| 50 day SMA | 12.32 | 12.32 | 12.32 |
| 100 day SMA | 12.13 | 12.12 | 12.12 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.28 | 12.29 | 12.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.