Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCZK are 12.25 and 12.31

Daily Target 112.24
Daily Target 212.26
Daily Target 312.297666666667
Daily Target 412.33
Daily Target 512.36

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 22 August 2025 12.29300 (-0.2%) 12.30400 12.26900 - 12.33100 0 times
Thu 21 August 2025 12.31800 (0.56%) 12.25100 12.23100 - 12.32600 0 times
Wed 20 August 2025 12.25000 (-1.12%) 12.39200 12.21700 - 12.39400 0 times
Tue 19 August 2025 12.38900 (-0.19%) 12.39000 12.38900 - 12.39100 0 times
Mon 18 August 2025 12.41200 (0.26%) 12.39900 12.39900 - 12.44900 0 times
Fri 15 August 2025 12.38000 (-0.55%) 12.44500 12.37400 - 12.45000 0 times
Thu 14 August 2025 12.44900 (-0.3%) 12.49700 12.43300 - 12.50900 0 times
Wed 13 August 2025 12.48700 (0.06%) 12.47800 12.45900 - 12.51200 0 times
Tue 12 August 2025 12.47900 (-0.26%) 12.51400 12.45600 - 12.51900 0 times
Mon 11 August 2025 12.51200 (0.1%) 12.48000 12.44800 - 12.51700 0 times
Fri 08 August 2025 12.50000 (-0.08%) 12.50400 12.46300 - 12.52300 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCZK are 12.14 and 12.37

Weekly Target 112.09
Weekly Target 212.19
Weekly Target 312.319666666667
Weekly Target 412.42
Weekly Target 512.55

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 22 August 2025 12.29300 (-0.7%) 12.39900 12.21700 - 12.44900 0 times
Fri 15 August 2025 12.38000 (-0.96%) 12.48000 12.37400 - 12.51900 0 times
Fri 08 August 2025 12.50000 (-0.34%) 12.56300 12.46300 - 12.58700 0 times
Fri 01 August 2025 12.54300 (-0.37%) 12.57000 12.53500 - 12.75100 0 times
Fri 25 July 2025 12.58900 (-0.36%) 12.59900 12.51600 - 12.69200 0 times
Fri 18 July 2025 12.63500 (-0.32%) 12.68400 12.54000 - 12.69100 0 times
Fri 11 July 2025 12.67600 (-0.29%) 12.65200 12.56600 - 12.72800 0 times
Thu 03 July 2025 12.71300 (-0.56%) 12.80700 12.67800 - 12.83200 0 times
Fri 27 June 2025 12.78500 (-0.54%) 12.87400 12.75300 - 12.90300 0 times
Fri 20 June 2025 12.85500 (-0.53%) 13.00300 12.84100 - 13.04300 0 times
Fri 13 June 2025 12.92400 (-1.3%) 13.08800 12.88500 - 13.16800 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCZK are 11.99 and 12.52

Monthly Target 111.89
Monthly Target 212.09
Monthly Target 312.420333333333
Monthly Target 412.62
Monthly Target 512.95

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 22 August 2025 12.29300 (-2.95%) 12.70200 12.21700 - 12.75100 0 times
Thu 31 July 2025 12.66700 (-0.9%) 12.80700 12.51600 - 12.83200 0 times
Mon 30 June 2025 12.78200 (-2.5%) 13.12600 12.75300 - 13.17000 0 times
Fri 30 May 2025 13.11000 (0.24%) 12.99200 12.94100 - 13.26300 0 times
Wed 30 April 2025 13.07900 (0.06%) 13.13700 12.58200 - 13.28200 0 times
Mon 31 March 2025 13.07100 (-3.34%) 13.50000 13.03400 - 13.50700 0 times
Fri 28 February 2025 13.52300 (-1.27%) 13.68900 13.45800 - 13.80700 0 times
Fri 31 January 2025 13.69700 (0.61%) 13.61600 13.56900 - 13.85500 0 times
Tue 31 December 2024 13.61400 (-3.56%) 13.86800 13.55000 - 13.96200 0 times
Thu 21 November 2024 14.11700 (1.65%) 13.95100 13.84600 - 14.24000 0 times
Thu 31 October 2024 13.88800 (-3.35%) 14.29100 13.84600 - 14.42500 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Zealand NZDCZK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDCZK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Tomorrow's movement Prediction of New Zealand NZDCZK is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

BullKhan value: 15 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDCZK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term and the sell signal is strong.

NewZealand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewZealand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDCZK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDCZK stock. Volume based technical analysis of NewZealand NZDCZK stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDCZK

DMA (daily moving average) of New Zealand NZDCZK

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.41
20 day DMA 12.49
35 day DMA 12.55
50 day DMA 12.65
100 day DMA 12.86
150 day DMA 13.09
200 day DMA 13.29

EMA (exponential moving average) of New Zealand NZDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3512.36
12 day EMA12.412.4212.44
20 day EMA12.4612.4812.5
35 day EMA12.5812.612.62
50 day EMA12.6612.6812.69

SMA (simple moving average) of New Zealand NZDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3512.38
12 day SMA12.4112.4312.45
20 day SMA12.4912.5112.52
35 day SMA12.5512.5612.58
50 day SMA12.6512.6712.68
100 day SMA12.8612.8712.88
150 day SMA13.0913.113.11
200 day SMA13.2913.313.31
Back to top | Use Dark Theme