Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.26 and 12.32
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.272433333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.33 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28450 (0.14%) | 12.26720 | 12.23900 - 12.29380 | 0.1013 times | Wed 20 May 2026 | 12.26720 (0.31%) | 12.22620 | 12.20020 - 12.28940 | 0.9585 times | Tue 19 May 2026 | 12.22900 (-0.16%) | 12.24890 | 12.19820 - 12.25110 | 1.475 times | Mon 18 May 2026 | 12.24820 (0.29%) | 12.21490 | 12.20320 - 12.26970 | 1.5962 times | Fri 15 May 2026 | 12.21280 (-0.75%) | 12.30600 | 12.21000 - 12.31180 | 1.4565 times | Thu 14 May 2026 | 12.30550 (-0.1%) | 12.31680 | 12.30180 - 12.33580 | 1.181 times | Wed 13 May 2026 | 12.31760 (-0.22%) | 12.34350 | 12.31600 - 12.36690 | 0.7555 times | Tue 12 May 2026 | 12.34420 (0.22%) | 12.31770 | 12.30620 - 12.34900 | 1.3851 times | Mon 11 May 2026 | 12.31760 (-0.04%) | 12.31760 | 12.29910 - 12.32310 | 0.1732 times | Thu 07 May 2026 | 12.32310 (-0.07%) | 12.32940 | 12.30680 - 12.36180 | 0.9177 times | Wed 06 May 2026 | 12.33130 (0%) | 12.28400 | 12.28400 - 12.37010 | 0.5794 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.24 and 12.34
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.258833333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28450 (0.59%) | 12.21490 | 12.19820 - 12.29380 | 0.8971 times | Fri 15 May 2026 | 12.21280 (-0.9%) | 12.31760 | 12.21000 - 12.36690 | 1.0752 times | Thu 07 May 2026 | 12.32310 (-0.07%) | 12.28400 | 12.28400 - 12.37010 | 0.3251 times | Wed 06 May 2026 | 12.33130 (0.58%) | 12.26950 | 12.23710 - 12.37010 | 0.7412 times | Fri 01 May 2026 | 12.26070 (0.37%) | 12.21370 | 12.16000 - 12.29140 | 1.011 times | Fri 24 April 2026 | 12.21550 (0.58%) | 12.13030 | 12.11850 - 12.29170 | 1.7076 times | Fri 17 April 2026 | 12.14470 (0.09%) | 12.11490 | 12.11260 - 12.20410 | 1.0643 times | Fri 10 April 2026 | 12.13430 (-0.13%) | 12.11410 | 12.05540 - 12.22210 | 0.8141 times | Thu 02 April 2026 | 12.14950 (-0.79%) | 12.21790 | 12.13330 - 12.26050 | 0.8537 times | Fri 27 March 2026 | 12.24670 (-0.75%) | 12.35170 | 12.22790 - 12.36880 | 1.5106 times | Fri 20 March 2026 | 12.33940 (-0.3%) | 12.40050 | 12.32070 - 12.46070 | 1.5055 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.24 and 12.41
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.284266666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 12.28450 (0.05%) | 12.27830 | 12.19820 - 12.37010 | 0.9473 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.3872 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.8734 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.9123 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.3013 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.9077 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.933 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.2597 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.4782 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.26 | 12.26 |
| 12 day EMA | 12.27 | 12.27 | 12.27 |
| 20 day EMA | 12.27 | 12.27 | 12.27 |
| 35 day EMA | 12.27 | 12.27 | 12.27 |
| 50 day EMA | 12.28 | 12.28 | 12.28 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.25 | 12.26 |
| 12 day SMA | 12.29 | 12.29 | 12.29 |
| 20 day SMA | 12.28 | 12.27 | 12.27 |
| 35 day SMA | 12.23 | 12.23 | 12.23 |
| 50 day SMA | 12.26 | 12.26 | 12.27 |
| 100 day SMA | 12.24 | 12.24 | 12.23 |
| 150 day SMA | 12.14 | 12.14 | 12.14 |
| 200 day SMA | 12.18 | 12.18 | 12.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.