Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.79 and 3.81
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.7956666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.82 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.79430 (0.08%) | 3.79120 | 3.78390 - 3.80880 | 0.6782 times | Thu 29 January 2026 | 3.79120 (0.22%) | 3.78060 | 3.77390 - 3.79890 | 0.5829 times | Wed 28 January 2026 | 3.78300 (1.01%) | 3.74480 | 3.74180 - 3.78690 | 1.0406 times | Tue 27 January 2026 | 3.74520 (-0.25%) | 3.75500 | 3.73830 - 3.75660 | 1.7323 times | Mon 26 January 2026 | 3.75460 (-0.04%) | 3.75370 | 3.75020 - 3.76840 | 0.9193 times | Fri 23 January 2026 | 3.75600 (-0.06%) | 3.75910 | 3.75120 - 3.76300 | 1.4907 times | Thu 22 January 2026 | 3.75840 (0.61%) | 3.73580 | 3.73340 - 3.76630 | 0.8628 times | Wed 21 January 2026 | 3.73560 (0.64%) | 3.71180 | 3.70930 - 3.73730 | 0.656 times | Tue 20 January 2026 | 3.71170 (0.19%) | 3.71810 | 3.70970 - 3.73660 | 0.7403 times | Fri 16 January 2026 | 3.70470 (0.23%) | 3.69650 | 3.69640 - 3.70840 | 1.2968 times | Thu 15 January 2026 | 3.69620 (0.32%) | 3.68480 | 3.67950 - 3.69920 | 0.235 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.77 and 3.84
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7804666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.79430 (1.02%) | 3.75370 | 3.73830 - 3.80880 | 1.2249 times | Fri 23 January 2026 | 3.75600 (1.38%) | 3.71810 | 3.70930 - 3.76630 | 0.9273 times | Fri 16 January 2026 | 3.70470 (0.65%) | 3.68270 | 3.67790 - 3.70840 | 0.9333 times | Fri 09 January 2026 | 3.68090 (0.09%) | 3.67230 | 3.66910 - 3.70340 | 1.3435 times | Fri 02 January 2026 | 3.67760 (-0.66%) | 3.69620 | 3.65420 - 3.69980 | 1.3358 times | Fri 26 December 2025 | 3.70220 (0.79%) | 3.67140 | 3.67120 - 3.70550 | 0.7875 times | Fri 19 December 2025 | 3.67310 (-0.54%) | 3.69200 | 3.65990 - 3.69670 | 1.0228 times | Fri 12 December 2025 | 3.69320 (-0.33%) | 3.70540 | 3.68530 - 3.72030 | 0.0524 times | Fri 05 December 2025 | 3.70530 (0.35%) | 3.69280 | 3.67260 - 3.70810 | 0.8654 times | Fri 28 November 2025 | 3.69250 (1.41%) | 3.64260 | 3.61200 - 3.69630 | 1.5072 times | Fri 21 November 2025 | 3.64120 (-0.25%) | 3.64910 | 3.61700 - 3.65820 | 0.6145 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.72 and 3.88
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.7528666666667 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 2.7147 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 2.1288 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 1.8401 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 2.4823 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.8341 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times | Fri 30 May 2025 | 3.92130 (0.16%) | 3.88980 | 3.87520 - 3.96530 | 0 times | Wed 30 April 2025 | 3.91500 (0.14%) | 3.93080 | 3.73190 - 3.96850 | 0 times | Mon 31 March 2025 | 3.90960 (-2.83%) | 4.01370 | 3.89120 - 4.02020 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.75 |
| 12 day EMA | 3.75 | 3.74 | 3.73 |
| 20 day EMA | 3.73 | 3.72 | 3.71 |
| 35 day EMA | 3.7 | 3.69 | 3.68 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.76 |
| 12 day SMA | 3.74 | 3.73 | 3.73 |
| 20 day SMA | 3.72 | 3.71 | 3.71 |
| 35 day SMA | 3.71 | 3.7 | 3.7 |
| 50 day SMA | 3.7 | 3.69 | 3.69 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.