Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.76 and 3.77
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.7715333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.79 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.76670 (-0.35%) | 3.78030 | 3.76640 - 3.78150 | 1.1985 times | Thu 21 May 2026 | 3.78010 (0.21%) | 3.77190 | 3.76420 - 3.78350 | 0.1256 times | Wed 20 May 2026 | 3.77220 (0.44%) | 3.75510 | 3.74820 - 3.77890 | 0.8319 times | Tue 19 May 2026 | 3.75580 (-0.27%) | 3.76600 | 3.74880 - 3.76670 | 1.3934 times | Mon 18 May 2026 | 3.76590 (0.33%) | 3.75280 | 3.74880 - 3.77130 | 1.468 times | Fri 15 May 2026 | 3.75360 (-0.77%) | 3.78250 | 3.75270 - 3.78440 | 1.311 times | Thu 14 May 2026 | 3.78280 (-0.02%) | 3.78290 | 3.78120 - 3.79030 | 1.3246 times | Wed 13 May 2026 | 3.78350 (-0.15%) | 3.78910 | 3.77990 - 3.79630 | 0.7584 times | Tue 12 May 2026 | 3.78930 (0.17%) | 3.78320 | 3.77720 - 3.79120 | 1.3731 times | Mon 11 May 2026 | 3.78280 (-0.17%) | 3.78350 | 3.77700 - 3.78430 | 0.2153 times | Thu 07 May 2026 | 3.78910 (0.04%) | 3.78680 | 3.78370 - 3.79950 | 0.7897 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.76 and 3.79
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7661333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.76670 (0.35%) | 3.75280 | 3.74820 - 3.78350 | 1.2189 times | Fri 15 May 2026 | 3.75360 (-0.94%) | 3.78350 | 3.75270 - 3.79630 | 1.2104 times | Thu 07 May 2026 | 3.78910 (0.04%) | 3.76450 | 3.76450 - 3.79950 | 0.3266 times | Wed 06 May 2026 | 3.78770 (0.74%) | 3.76280 | 3.74690 - 3.79500 | 0.8184 times | Fri 01 May 2026 | 3.76000 (0.28%) | 3.74740 | 3.72610 - 3.77100 | 1.0346 times | Fri 24 April 2026 | 3.74940 (0.34%) | 3.73390 | 3.72820 - 3.77330 | 1.6306 times | Fri 17 April 2026 | 3.73670 (0.44%) | 3.71410 | 3.71390 - 3.74740 | 1.0722 times | Fri 10 April 2026 | 3.72020 (0.49%) | 3.69130 | 3.67880 - 3.74760 | 0.7361 times | Thu 02 April 2026 | 3.70190 (-0.77%) | 3.72400 | 3.69610 - 3.73050 | 0.7279 times | Fri 27 March 2026 | 3.73050 (-0.93%) | 3.76900 | 3.72610 - 3.78240 | 1.2243 times | Fri 20 March 2026 | 3.76550 (-0.38%) | 3.78710 | 3.76370 - 3.80720 | 1.2091 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.76 and 3.81
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7710333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.76670 (0.09%) | 3.76290 | 3.74690 - 3.79950 | 1.2298 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.4653 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.6851 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.9421 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 1.2699 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.9958 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.8607 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 1.1612 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 0.3902 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.77 |
| 12 day EMA | 3.76 | 3.76 | 3.76 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.77 |
| 12 day SMA | 3.78 | 3.78 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.76 | 3.75 | 3.75 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.