Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.71 and 3.73
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.7169333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.71730 (-0.01%) | 3.71720 | 3.71020 - 3.72330 | 1.4819 times | Thu 24 September 2026 | 3.71760 (-0.24%) | 3.72720 | 3.71650 - 3.73510 | 0.3387 times | Wed 23 September 2026 | 3.72670 (-0.29%) | 3.73780 | 3.71980 - 3.73780 | 0.9586 times | Tue 22 September 2026 | 3.73740 (0.37%) | 3.72360 | 3.71250 - 3.74800 | 1.6216 times | Mon 21 September 2026 | 3.72370 (-0.02%) | 3.72590 | 3.72150 - 3.73220 | 0.8146 times | Fri 18 September 2026 | 3.72430 (-0.23%) | 3.73080 | 3.72030 - 3.73450 | 0 times | Thu 17 September 2026 | 3.73290 (0.08%) | 3.72750 | 3.72480 - 3.74000 | 1.5374 times | Wed 16 September 2026 | 3.72980 (0.08%) | 3.72580 | 3.71710 - 3.73520 | 0.8257 times | Tue 15 September 2026 | 3.72700 (-0.35%) | 3.74030 | 3.72310 - 3.74160 | 0.838 times | Mon 14 September 2026 | 3.74000 (-0.18%) | 3.74660 | 3.73220 - 3.74660 | 1.5835 times | Fri 11 September 2026 | 3.74690 (0.24%) | 3.73770 | 3.73750 - 3.75590 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.69 and 3.73
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7251666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.71730 (-0.19%) | 3.72590 | 3.71020 - 3.74800 | 1.2405 times | Fri 18 September 2026 | 3.72430 (-0.6%) | 3.74660 | 3.71710 - 3.74660 | 1.138 times | Fri 11 September 2026 | 3.74690 (-1%) | 3.78170 | 3.73000 - 3.78250 | 0.6263 times | Fri 04 September 2026 | 3.78470 (-0.82%) | 3.81810 | 3.74910 - 3.81870 | 1.4079 times | Fri 28 August 2026 | 3.81580 (-0.31%) | 3.82480 | 3.80820 - 3.82900 | 1.2731 times | Fri 21 August 2026 | 3.82770 (0.57%) | 3.80450 | 3.78400 - 3.82980 | 0.9465 times | Fri 14 August 2026 | 3.80610 (-0.17%) | 3.80840 | 3.78040 - 3.81770 | 1.0185 times | Fri 07 August 2026 | 3.81240 (-0.02%) | 3.81900 | 3.79710 - 3.82270 | 1.2608 times | Fri 31 July 2026 | 3.81300 (0.17%) | 3.80380 | 3.77520 - 3.82330 | 1.0884 times | Fri 24 July 2026 | 3.80640 (0%) | 3.79380 | 3.79280 - 3.81020 | 0 times | Fri 24 July 2026 | 3.80640 (-0.32%) | 3.82000 | 3.78960 - 3.84570 | 0.8128 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.66 and 3.76
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7467 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.71730 (-2.4%) | 3.80950 | 3.71020 - 3.81260 | 0.8877 times | Mon 31 August 2026 | 3.80860 (-0.12%) | 3.81900 | 3.78040 - 3.82980 | 0.9172 times | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.1103 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.1666 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.0686 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.1176 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.2853 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.7186 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 0.9686 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.7595 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 0.6565 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.73 |
| 12 day EMA | 3.74 | 3.75 | 3.75 |
| 20 day EMA | 3.76 | 3.77 | 3.77 |
| 35 day EMA | 3.8 | 3.8 | 3.81 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.73 | 3.73 |
| 12 day SMA | 3.73 | 3.73 | 3.74 |
| 20 day SMA | 3.75 | 3.76 | 3.76 |
| 35 day SMA | 3.78 | 3.78 | 3.78 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.