NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Daily Target 10.5
Daily Target 20.5
Daily Target 30.5053
Daily Target 40.51
Daily Target 50.51

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 0.50590 (0.22%) 0.50470 0.50370 - 0.50630 0.1016 times
Wed 20 May 2026 0.50480 (0.44%) 0.50250 0.50160 - 0.50570 0.8685 times
Tue 19 May 2026 0.50260 (-0.28%) 0.50400 0.50160 - 0.50410 1.4859 times
Mon 18 May 2026 0.50400 (0.34%) 0.50220 0.50160 - 0.50460 1.5498 times
Fri 15 May 2026 0.50230 (-0.77%) 0.50610 0.50210 - 0.50640 1.4049 times
Thu 14 May 2026 0.50620 (-0.02%) 0.50620 0.50600 - 0.50720 1.3512 times
Wed 13 May 2026 0.50630 (-0.18%) 0.50710 0.50580 - 0.50810 0.7854 times
Tue 12 May 2026 0.50720 (0.18%) 0.50640 0.50550 - 0.50740 1.4157 times
Mon 11 May 2026 0.50630 (-0.16%) 0.50630 0.50560 - 0.50650 0.193 times
Thu 07 May 2026 0.50710 (0.04%) 0.50680 0.50630 - 0.50850 0.8441 times
Wed 06 May 2026 0.50690 (0%) 0.50380 0.50380 - 0.50790 0.5658 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.5046
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 0.50590 (0.72%) 0.50220 0.50160 - 0.50630 0.9782 times
Fri 15 May 2026 0.50230 (-0.95%) 0.50630 0.50210 - 0.50810 1.2577 times
Thu 07 May 2026 0.50710 (0.04%) 0.50380 0.50380 - 0.50850 0.3443 times
Wed 06 May 2026 0.50690 (0.74%) 0.50360 0.50140 - 0.50790 0.8221 times
Fri 01 May 2026 0.50320 (0.3%) 0.50150 0.49860 - 0.50470 1.0393 times
Fri 24 April 2026 0.50170 (0.34%) 0.49970 0.49880 - 0.50490 1.6949 times
Fri 17 April 2026 0.50000 (0.42%) 0.49710 0.49700 - 0.50140 1.0752 times
Fri 10 April 2026 0.49790 (0.5%) 0.49400 0.49230 - 0.50150 0.8013 times
Thu 02 April 2026 0.49540 (-0.78%) 0.49840 0.49460 - 0.49940 0.7026 times
Fri 27 March 2026 0.49930 (-0.93%) 0.50450 0.49860 - 0.50630 1.2843 times
Fri 20 March 2026 0.50400 (-0.36%) 0.50680 0.50370 - 0.50960 1.5836 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.51

Monthly Target 10.5
Monthly Target 20.5
Monthly Target 30.50526666666667
Monthly Target 40.51
Monthly Target 50.51

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 21 May 2026 0.50590 (0.46%) 0.50360 0.50140 - 0.50850 0.9775 times
Thu 30 April 2026 0.50360 (1.29%) 0.49720 0.49230 - 0.50490 1.2513 times
Tue 31 March 2026 0.49720 (-2.05%) 0.50660 0.49490 - 0.51240 1.6607 times
Fri 27 February 2026 0.50760 (-0.1%) 0.50730 0.50360 - 0.51280 1.0407 times
Fri 30 January 2026 0.50810 (3.63%) 0.49000 0.48940 - 0.51010 1.3812 times
Wed 31 December 2025 0.49030 (-0.83%) 0.49440 0.48920 - 0.49810 1.0387 times
Fri 28 November 2025 0.49440 (-0.36%) 0.49540 0.48360 - 0.49540 0.9072 times
Fri 31 October 2025 0.49620 (0.47%) 0.49390 0.48810 - 0.49990 1.2949 times
Tue 30 September 2025 0.49390 (-2.12%) 0.50420 0.49230 - 0.50780 0.4477 times
Fri 29 August 2025 0.50460 (-2.15%) 0.51660 0.49910 - 0.51860 0 times
Thu 31 July 2025 0.51570 (-0.25%) 0.51720 0.50820 - 0.51880 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.510.510.51
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.50.50.5
150 day SMA0.50.50.5
200 day SMA0.50.50.5
Back to top | Use Dark Theme