login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Daily Target 1	0.5
Daily Target 2	0.50816666666667
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.50940 (0.26%)	0.50730	0.50560 - 0.50950	1.8817 times
Fri 30 January 2026	0.50810 (0.08%)	0.50770	0.50670 - 0.51010	0.6641 times
Thu 29 January 2026	0.50770 (0.2%)	0.50630	0.50540 - 0.50880	0.5396 times
Wed 28 January 2026	0.50670 (1.04%)	0.50150	0.50110 - 0.50720	1.0035 times
Tue 27 January 2026	0.50150 (-0.24%)	0.50280	0.50060 - 0.50310	1.6333 times
Mon 26 January 2026	0.50270 (-0.06%)	0.50260	0.50220 - 0.50460	0.8902 times
Fri 23 January 2026	0.50300 (-0.04%)	0.50330	0.50220 - 0.50390	1.4027 times
Thu 22 January 2026	0.50320 (0.64%)	0.50010	0.49970 - 0.50430	0.7909 times
Wed 21 January 2026	0.50000 (0.64%)	0.49680	0.49650 - 0.50030	0.5605 times
Tue 20 January 2026	0.49680 (0.18%)	0.49770	0.49640 - 0.50020	0.6335 times
Fri 16 January 2026	0.49590 (0.24%)	0.49470	0.49470 - 0.49640	1.1344 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.50816666666667
Weekly Target 3	0.51
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.50940 (0.26%)	0.50730	0.50560 - 0.50950	0.5786 times
Fri 30 January 2026	0.50810 (1.01%)	0.50260	0.50060 - 0.51010	1.4546 times
Fri 23 January 2026	0.50300 (1.43%)	0.49770	0.49640 - 0.50430	1.0416 times
Fri 16 January 2026	0.49590 (0.67%)	0.49290	0.49210 - 0.49640	1.0102 times
Fri 09 January 2026	0.49260 (0.06%)	0.49160	0.49120 - 0.49560	1.5072 times
Fri 02 January 2026	0.49230 (-0.71%)	0.49490	0.48920 - 0.49540	1.4415 times
Fri 26 December 2025	0.49580 (0.83%)	0.49160	0.49150 - 0.49610	0.8631 times
Fri 19 December 2025	0.49170 (-0.57%)	0.49430	0.48980 - 0.49490	1.1313 times
Fri 12 December 2025	0.49450 (-0.32%)	0.49610	0.49330 - 0.49810	0.0419 times
Fri 05 December 2025	0.49610 (0.34%)	0.49440	0.49170 - 0.49650	0.93 times
Fri 28 November 2025	0.49440 (1.42%)	0.48770	0.48360 - 0.49490	1.6025 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.51 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.50816666666667
Monthly Target 3	0.51
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.50940 (0.26%)	0.50730	0.50560 - 0.50950	0.2848 times
Fri 30 January 2026	0.50810 (3.63%)	0.49000	0.48940 - 0.51010	2.6467 times
Wed 31 December 2025	0.49030 (-0.83%)	0.49440	0.48920 - 0.49810	1.9905 times
Fri 28 November 2025	0.49440 (-0.36%)	0.49540	0.48360 - 0.49540	1.7386 times
Fri 31 October 2025	0.49620 (0.47%)	0.49390	0.48810 - 0.49990	2.4815 times
Tue 30 September 2025	0.49390 (-2.12%)	0.50420	0.49230 - 0.50780	0.8579 times
Fri 29 August 2025	0.50460 (-2.15%)	0.51660	0.49910 - 0.51860	0 times
Thu 31 July 2025	0.51570 (-0.25%)	0.51720	0.50820 - 0.51880	0 times
Mon 30 June 2025	0.51700 (-1.65%)	0.52650	0.51310 - 0.53110	0 times
Fri 30 May 2025	0.52570 (0.23%)	0.52110	0.51910 - 0.53160	0 times
Wed 30 April 2025	0.52450 (0.1%)	0.52680	0.49980 - 0.53190	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.51

EMA (exponential moving average) of New Zealand NZDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.49	0.49	0.49
20 day EMA	0.49	0.49	0.49
35 day EMA	0.49	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of New Zealand NZDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.49	0.49
100 day SMA	0.5	0.5	0.49
150 day SMA	0.5	0.5	0.5
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme