NewZealand NZDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Daily Target 10.49803333333333
Daily Target 20.5
Daily Target 30.5
Daily Target 40.5
Daily Target 50.5

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 0.49830 (0%) 0.49850 0.49720 - 0.49860 1.2629 times
Thu 02 July 2026 0.49830 (-0.08%) 0.49870 0.49720 - 0.49920 1.4407 times
Wed 01 July 2026 0.49870 (0.3%) 0.49720 0.49640 - 0.49900 0.6551 times
Tue 30 June 2026 0.49720 (0.49%) 0.49480 0.49430 - 0.49770 0.776 times
Mon 29 June 2026 0.49480 (-0.12%) 0.49540 0.49410 - 0.49630 1.3099 times
Fri 26 June 2026 0.49540 (-0.24%) 0.49660 0.49440 - 0.49680 0.0282 times
Thu 25 June 2026 0.49660 (-0.1%) 0.49710 0.49580 - 0.49760 1.4754 times
Wed 24 June 2026 0.49710 (-0.1%) 0.49770 0.49660 - 0.49840 1.5291 times
Tue 23 June 2026 0.49760 (-0.44%) 0.49980 0.49750 - 0.49980 1.4414 times
Mon 22 June 2026 0.49980 (-0.5%) 0.50020 0.49960 - 0.50110 0.0813 times
Thu 18 June 2026 0.50230 (0.12%) 0.50180 0.50180 - 0.50370 0.9542 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Weekly Target 10.49803333333333
Weekly Target 20.5
Weekly Target 30.5
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 0.49830 (0%) 0.49850 0.49720 - 0.49860 0.3165 times
Thu 02 July 2026 0.49830 (0.59%) 0.49540 0.49410 - 0.49920 1.048 times
Fri 26 June 2026 0.49540 (-1.37%) 0.50020 0.49440 - 0.50110 1.1417 times
Thu 18 June 2026 0.50230 (-0.4%) 0.50460 0.50070 - 0.50460 1.1618 times
Fri 12 June 2026 0.50430 (0.24%) 0.50300 0.50080 - 0.50620 1.1365 times
Fri 05 June 2026 0.50310 (-2.04%) 0.51340 0.50250 - 0.51340 1.4379 times
Fri 29 May 2026 0.51360 (1.88%) 0.50370 0.50170 - 0.51420 0.5989 times
Fri 22 May 2026 0.50410 (0.36%) 0.50220 0.50160 - 0.50630 1.4016 times
Fri 15 May 2026 0.50230 (-0.95%) 0.50630 0.50210 - 0.50810 1.3795 times
Thu 07 May 2026 0.50710 (0.04%) 0.50380 0.50380 - 0.50850 0.3776 times
Wed 06 May 2026 0.50690 (0.74%) 0.50360 0.50140 - 0.50790 0.9018 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDEUR are 0.5 and 0.5

Monthly Target 10.49796666666667
Monthly Target 20.5
Monthly Target 30.5
Monthly Target 40.5
Monthly Target 50.5

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 0.49830 (0.22%) 0.49720 0.49640 - 0.49920 0.1796 times
Tue 30 June 2026 0.49720 (-3.19%) 0.51340 0.49410 - 0.51340 1.1525 times
Fri 29 May 2026 0.51360 (1.99%) 0.50360 0.50140 - 0.51420 1.0647 times
Thu 30 April 2026 0.50360 (1.29%) 0.49720 0.49230 - 0.50490 1.1095 times
Tue 31 March 2026 0.49720 (-2.05%) 0.50660 0.49490 - 0.51240 1.4725 times
Fri 27 February 2026 0.50760 (-0.1%) 0.50730 0.50360 - 0.51280 0.9228 times
Fri 30 January 2026 0.50810 (3.63%) 0.49000 0.48940 - 0.51010 1.2247 times
Wed 31 December 2025 0.49030 (-0.83%) 0.49440 0.48920 - 0.49810 0.921 times
Fri 28 November 2025 0.49440 (-0.36%) 0.49540 0.48360 - 0.49540 0.8044 times
Fri 31 October 2025 0.49620 (0.47%) 0.49390 0.48810 - 0.49990 1.1482 times
Tue 30 September 2025 0.49390 (-2.12%) 0.50420 0.49230 - 0.50780 0.397 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDEUR

DMA (daily moving average) of New Zealand NZDEUR

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.5
150 day DMA 0.5
200 day DMA 0.5

EMA (exponential moving average) of New Zealand NZDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of New Zealand NZDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.50.50.5
150 day SMA0.50.50.5
200 day SMA0.50.50.5
Back to top | Use Dark Theme