login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.42 and 0.43

Daily Target 1	0.42
Daily Target 2	0.42606666666667
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.42570 (-0.26%)	0.42700	0.42540 - 0.42710	1.2877 times
Thu 02 July 2026	0.42680 (-0.14%)	0.42740	0.42570 - 0.42770	1.457 times
Wed 01 July 2026	0.42740 (-0.21%)	0.42830	0.42700 - 0.42890	0.6699 times
Tue 30 June 2026	0.42830 (0.47%)	0.42630	0.42610 - 0.42890	0.7848 times
Mon 29 June 2026	0.42630 (-0.26%)	0.42740	0.42600 - 0.42800	1.3013 times
Fri 26 June 2026	0.42740 (-0.12%)	0.42790	0.42680 - 0.42810	0.0292 times
Thu 25 June 2026	0.42790 (-0.19%)	0.42870	0.42740 - 0.42900	1.448 times
Wed 24 June 2026	0.42870 (-0.09%)	0.42910	0.42770 - 0.43000	1.5007 times
Tue 23 June 2026	0.42910 (-0.46%)	0.43110	0.42900 - 0.43110	1.439 times
Mon 22 June 2026	0.43110 (-1.12%)	0.43410	0.43100 - 0.43420	0.0825 times
Thu 18 June 2026	0.43600 (0.44%)	0.43410	0.43400 - 0.43710	0.9163 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.42 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.42606666666667
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.42570 (-0.26%)	0.42700	0.42540 - 0.42710	0.3317 times
Thu 02 July 2026	0.42680 (-0.14%)	0.42740	0.42570 - 0.42890	1.0851 times
Fri 26 June 2026	0.42740 (-1.97%)	0.43410	0.42680 - 0.43420	1.1589 times
Thu 18 June 2026	0.43600 (0.21%)	0.43530	0.43280 - 0.43710	1.1557 times
Fri 12 June 2026	0.43510 (0.16%)	0.43460	0.43240 - 0.43730	1.1384 times
Fri 05 June 2026	0.43440 (-2.4%)	0.44460	0.43420 - 0.44460	1.4287 times
Fri 29 May 2026	0.44510 (2.2%)	0.43430	0.43350 - 0.44560	0.5878 times
Fri 22 May 2026	0.43550 (-0.62%)	0.43820	0.43460 - 0.43910	1.3783 times
Fri 15 May 2026	0.43820 (-0.11%)	0.43750	0.43720 - 0.44180	1.3611 times
Thu 07 May 2026	0.43870 (0.14%)	0.43500	0.43500 - 0.43940	0.3744 times
Wed 06 May 2026	0.43810 (0.83%)	0.43480	0.43330 - 0.43910	0.8873 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.42 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42
Monthly Target 3	0.42666666666667
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.42570 (-0.61%)	0.42830	0.42540 - 0.42890	0.1802 times
Tue 30 June 2026	0.42830 (-3.77%)	0.44460	0.42600 - 0.44460	1.1104 times
Fri 29 May 2026	0.44510 (2.51%)	0.43420	0.43280 - 0.44560	1.006 times
Thu 30 April 2026	0.43420 (-0.07%)	0.43460	0.43010 - 0.43790	1.0612 times
Tue 31 March 2026	0.43450 (-2.32%)	0.44440	0.43150 - 0.44590	1.4674 times
Fri 27 February 2026	0.44480 (1.09%)	0.43940	0.43830 - 0.44640	0.9208 times
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	1.2765 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	0.9768 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	0.8713 times
Fri 31 October 2025	0.43520 (0.95%)	0.43110	0.42510 - 0.43850	1.1294 times
Tue 30 September 2025	0.43110 (-1.26%)	0.43600	0.43000 - 0.43930	0.3878 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.44
150 day DMA	0.44
200 day DMA	0.43

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.44	0.44	0.44
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.44
50 day SMA	0.43	0.44	0.44
100 day SMA	0.44	0.44	0.44
150 day SMA	0.44	0.44	0.44
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme