NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 10.43
Daily Target 20.43
Daily Target 30.43443333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 0.43370 (-0.48%) 0.43570 0.43360 - 0.43600 1.6824 times
Thu 09 April 2026 0.43580 (0.21%) 0.43490 0.43450 - 0.43680 0.8878 times
Wed 08 April 2026 0.43490 (0.28%) 0.43350 0.43200 - 0.43540 0.1356 times
Tue 07 April 2026 0.43370 (0.46%) 0.43170 0.43010 - 0.43450 0.1724 times
Mon 06 April 2026 0.43170 (-0.12%) 0.43120 0.43120 - 0.43240 1.8248 times
Thu 02 April 2026 0.43220 (0%) 0.43220 0.43130 - 0.43330 1.2146 times
Wed 01 April 2026 0.43220 (-0.53%) 0.43460 0.43190 - 0.43460 1.4024 times
Tue 31 March 2026 0.43450 (0.14%) 0.43400 0.43180 - 0.43460 0.52 times
Mon 30 March 2026 0.43390 (0.12%) 0.43260 0.43190 - 0.43410 1.1465 times
Fri 27 March 2026 0.43340 (0.32%) 0.43200 0.43150 - 0.43390 1.0136 times
Thu 26 March 2026 0.43200 (-0.55%) 0.43450 0.43160 - 0.43460 2.1394 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Weekly Target 10.43
Weekly Target 20.43
Weekly Target 30.43353333333333
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 0.43370 (0.35%) 0.43120 0.43010 - 0.43680 0.7719 times
Thu 02 April 2026 0.43220 (-0.28%) 0.43260 0.43130 - 0.43460 0.7031 times
Fri 27 March 2026 0.43340 (-0.87%) 0.43740 0.43150 - 0.43770 1.2344 times
Fri 20 March 2026 0.43720 (0.14%) 0.43750 0.43610 - 0.44020 1.5936 times
Fri 13 March 2026 0.43660 (-0.75%) 0.43980 0.43650 - 0.44310 1.9236 times
Fri 06 March 2026 0.43990 (-1.1%) 0.44440 0.43900 - 0.44590 1.2123 times
Fri 27 February 2026 0.44480 (0.34%) 0.44360 0.44080 - 0.44640 1.496 times
Fri 20 February 2026 0.44330 (0.23%) 0.44260 0.44120 - 0.44620 0.6705 times
Fri 13 February 2026 0.44230 (0%) 0.44290 0.44220 - 0.44340 0 times
Fri 13 February 2026 0.44230 (0.07%) 0.44320 0.44100 - 0.44500 0.3947 times
Fri 06 February 2026 0.44200 (0.45%) 0.43940 0.43830 - 0.44260 1.3527 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.43353333333333
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 0.43370 (-0.18%) 0.43460 0.43010 - 0.43680 0.3865 times
Tue 31 March 2026 0.43450 (-2.32%) 0.44440 0.43150 - 0.44590 2.0066 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 1.2591 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.7456 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 1.3358 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 1.1915 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.5445 times
Tue 30 September 2025 0.43110 (-1.26%) 0.43600 0.43000 - 0.43930 0.5303 times
Fri 29 August 2025 0.43660 (-2.06%) 0.44580 0.43070 - 0.44720 0 times
Thu 31 July 2025 0.44580 (0.47%) 0.44220 0.44010 - 0.44840 0 times
Mon 30 June 2025 0.44370 (0.09%) 0.44380 0.43980 - 0.44960 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.43
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.430.43
20 day SMA0.440.440.44
35 day SMA0.440.440.44
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.430.430.43
200 day SMA0.440.440.44
Back to top | Use Dark Theme