login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Daily Target 1	0.42783333333333
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.42760 (-0.14%)	0.42820	0.42710 - 0.42880	1.6964 times
Thu 24 September 2026	0.42820 (-0.09%)	0.42870	0.42770 - 0.42970	0.3876 times
Wed 23 September 2026	0.42860 (-0.05%)	0.42900	0.42770 - 0.42930	1.098 times
Tue 22 September 2026	0.42880 (0.35%)	0.42710	0.42590 - 0.43020	1.892 times
Mon 21 September 2026	0.42730 (0.02%)	0.42730	0.42690 - 0.42830	0.9 times
Fri 18 September 2026	0.42720 (-0.4%)	0.42880	0.42690 - 0.42930	0 times
Thu 17 September 2026	0.42890 (0.33%)	0.42730	0.42700 - 0.42980	0.3705 times
Wed 16 September 2026	0.42750 (0.14%)	0.42680	0.42570 - 0.42850	0.9091 times
Tue 15 September 2026	0.42690 (-0.26%)	0.42800	0.42630 - 0.42820	0.9466 times
Mon 14 September 2026	0.42800 (-0.42%)	0.42960	0.42740 - 0.42960	1.7999 times
Fri 11 September 2026	0.42980 (0%)	0.42970	0.42960 - 0.43180	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.43 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.4279
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.42760 (0.09%)	0.42730	0.42590 - 0.43020	1.3152 times
Fri 18 September 2026	0.42720 (-0.6%)	0.42960	0.42570 - 0.42980	0.8863 times
Fri 11 September 2026	0.42980 (-1.2%)	0.43430	0.42890 - 0.43440	0.6849 times
Fri 04 September 2026	0.43500 (-0.43%)	0.43720	0.43010 - 0.43730	1.3484 times
Fri 28 August 2026	0.43690 (-0.3%)	0.43770	0.43610 - 0.43890	1.2986 times
Fri 21 August 2026	0.43820 (0.67%)	0.43480	0.43300 - 0.43860	0.9641 times
Fri 14 August 2026	0.43530 (-0.37%)	0.43640	0.43200 - 0.43690	1.0343 times
Fri 07 August 2026	0.43690 (0.21%)	0.43710	0.43530 - 0.43840	1.2669 times
Fri 31 July 2026	0.43600 (0.35%)	0.43430	0.43310 - 0.43750	1.2013 times
Fri 24 July 2026	0.43450 (0%)	0.43370	0.43370 - 0.43490	0 times
Fri 24 July 2026	0.43450 (0.05%)	0.43430	0.43280 - 0.43710	0.8283 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.42 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42
Monthly Target 3	0.43
Monthly Target 4	0.4302
Monthly Target 5	0.44

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.42760 (-2.15%)	0.43710	0.42570 - 0.43730	0.7632 times
Mon 31 August 2026	0.43700 (0.23%)	0.43710	0.43200 - 0.43890	0.8309 times
Fri 31 July 2026	0.43600 (1.8%)	0.42830	0.42480 - 0.43750	1.0253 times
Tue 30 June 2026	0.42830 (-3.77%)	0.44460	0.42600 - 0.44460	1.0481 times
Fri 29 May 2026	0.44510 (2.51%)	0.43420	0.43280 - 0.44560	0.9495 times
Thu 30 April 2026	0.43420 (-0.07%)	0.43460	0.43010 - 0.43790	1.0017 times
Tue 31 March 2026	0.43450 (-2.32%)	0.44440	0.43150 - 0.44590	1.3851 times
Fri 27 February 2026	0.44480 (1.09%)	0.43940	0.43830 - 0.44640	0.8691 times
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	1.2049 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	0.9221 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	0.8224 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.43

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.44	0.44	0.44
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.44	0.44
200 day SMA	0.43	0.44	0.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme