login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.4403

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.44000 (-0.02%)	0.44000	0.43900 - 0.44190	0.7119 times
Thu 29 January 2026	0.44010 (0.32%)	0.43860	0.43790 - 0.44040	0.5638 times
Wed 28 January 2026	0.43870 (0.62%)	0.43600	0.43550 - 0.43910	1.0566 times
Tue 27 January 2026	0.43600 (-0.11%)	0.43660	0.43550 - 0.43720	1.6988 times
Mon 26 January 2026	0.43650 (0.09%)	0.43630	0.43580 - 0.43780	0.9307 times
Fri 23 January 2026	0.43610 (-0.48%)	0.43820	0.43540 - 0.43870	1.5373 times
Thu 22 January 2026	0.43820 (0.74%)	0.43500	0.43490 - 0.43930	0.8981 times
Wed 21 January 2026	0.43500 (0.35%)	0.43350	0.43310 - 0.43700	0.6077 times
Tue 20 January 2026	0.43350 (0.84%)	0.43170	0.43160 - 0.43460	0.7066 times
Fri 16 January 2026	0.42990 (0.16%)	0.42920	0.42920 - 0.43040	1.2887 times
Thu 15 January 2026	0.42920 (0.44%)	0.42730	0.42680 - 0.42950	0.1905 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43913333333333
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.45

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.44000 (0.89%)	0.43630	0.43550 - 0.44190	1.2409 times
Fri 23 January 2026	0.43610 (1.44%)	0.43170	0.43160 - 0.43930	0.9378 times
Fri 16 January 2026	0.42990 (0.54%)	0.42770	0.42670 - 0.43040	0.9336 times
Fri 09 January 2026	0.42760 (-0.26%)	0.42820	0.42630 - 0.42940	1.3811 times
Fri 02 January 2026	0.42870 (-0.88%)	0.43170	0.42690 - 0.43200	1.334 times
Fri 26 December 2025	0.43250 (0.51%)	0.43020	0.43000 - 0.43280	0.7908 times
Fri 19 December 2025	0.43030 (-0.88%)	0.43400	0.42910 - 0.43460	1.0275 times
Fri 12 December 2025	0.43410 (0.18%)	0.43340	0.43270 - 0.43550	0.0381 times
Fri 05 December 2025	0.43330 (0%)	0.43330	0.43130 - 0.43500	0.8285 times
Fri 28 November 2025	0.43330 (1.12%)	0.42850	0.42460 - 0.43400	1.4879 times
Fri 21 November 2025	0.42850 (-0.67%)	0.43130	0.42700 - 0.43180	0.6219 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.45

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43606666666667
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.44000 (2.85%)	0.42730	0.42630 - 0.44190	2.75 times
Wed 31 December 2025	0.42780 (-1.27%)	0.43330	0.42730 - 0.43550	2.1044 times
Fri 28 November 2025	0.43330 (-0.44%)	0.43440	0.42460 - 0.43520	1.877 times
Fri 31 October 2025	0.43520 (0.95%)	0.43110	0.42510 - 0.43850	2.4331 times
Tue 30 September 2025	0.43110 (-1.26%)	0.43600	0.43000 - 0.43930	0.8355 times
Fri 29 August 2025	0.43660 (-2.06%)	0.44580	0.43070 - 0.44720	0 times
Thu 31 July 2025	0.44580 (0.47%)	0.44220	0.44010 - 0.44840	0 times
Mon 30 June 2025	0.44370 (0.09%)	0.44380	0.43980 - 0.44960	0 times
Fri 30 May 2025	0.44330 (-0.56%)	0.44270	0.43910 - 0.45080	0 times
Wed 30 April 2025	0.44580 (1.6%)	0.44080	0.42820 - 0.45060	0 times
Mon 31 March 2025	0.43880 (-1.39%)	0.44440	0.43770 - 0.44900	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.44
200 day DMA	0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.44	0.44	0.44
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme