Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.59 and 4.62
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.5992333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.60430 (0.18%) | 4.59500 | 4.58050 - 4.61290 | 0.0659 times | Wed 20 May 2026 | 4.59600 (0.56%) | 4.56860 | 4.55580 - 4.61150 | 0.9209 times | Tue 19 May 2026 | 4.57030 (-0.63%) | 4.59950 | 4.55670 - 4.60070 | 1.5245 times | Mon 18 May 2026 | 4.59950 (0.59%) | 4.56670 | 4.55920 - 4.60560 | 1.5691 times | Fri 15 May 2026 | 4.57230 (-1.11%) | 4.62320 | 4.56970 - 4.62490 | 1.4228 times | Thu 14 May 2026 | 4.62360 (-0.45%) | 4.64350 | 4.62330 - 4.65420 | 1.3163 times | Wed 13 May 2026 | 4.64440 (-0.34%) | 4.65910 | 4.63620 - 4.67030 | 0.7678 times | Tue 12 May 2026 | 4.66040 (-0.19%) | 4.66950 | 4.64590 - 4.66950 | 1.3222 times | Mon 11 May 2026 | 4.66910 (0.21%) | 4.66720 | 4.66300 - 4.67280 | 0.13 times | Thu 07 May 2026 | 4.65950 (-0.11%) | 4.66390 | 4.65030 - 4.68590 | 0.9605 times | Wed 06 May 2026 | 4.66470 (0%) | 4.62430 | 4.62430 - 4.69450 | 0.5355 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.58 and 4.64
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.591 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.60430 (0.7%) | 4.56670 | 4.55580 - 4.61290 | 0.951 times | Fri 15 May 2026 | 4.57230 (-1.87%) | 4.66720 | 4.56970 - 4.67280 | 1.1557 times | Thu 07 May 2026 | 4.65950 (-0.11%) | 4.62430 | 4.62430 - 4.69450 | 0.3487 times | Wed 06 May 2026 | 4.66470 (0.95%) | 4.62650 | 4.58910 - 4.69450 | 0.799 times | Fri 01 May 2026 | 4.62090 (0.28%) | 4.59920 | 4.55760 - 4.64270 | 1.0466 times | Fri 24 April 2026 | 4.60810 (0.02%) | 4.59350 | 4.57520 - 4.63860 | 1.683 times | Fri 17 April 2026 | 4.60710 (0.77%) | 4.54560 | 4.54390 - 4.64250 | 1.1132 times | Fri 10 April 2026 | 4.57180 (2.02%) | 4.45610 | 4.45590 - 4.60190 | 0.6682 times | Thu 02 April 2026 | 4.48140 (-0.42%) | 4.48560 | 4.46610 - 4.52810 | 0.7691 times | Fri 27 March 2026 | 4.50030 (-1.49%) | 4.56930 | 4.49450 - 4.61210 | 1.4655 times | Fri 20 March 2026 | 4.56840 (1.06%) | 4.53690 | 4.53660 - 4.61710 | 1.4917 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.51 and 4.65
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.6182 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.60430 (-0.49%) | 4.62630 | 4.55580 - 4.69450 | 1.015 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.3398 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.7763 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.9538 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.3219 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.9348 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.8459 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.332 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.4806 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.6 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.58 | 4.58 | 4.58 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 4.6 |
| 12 day SMA | 4.63 | 4.63 | 4.63 |
| 20 day SMA | 4.62 | 4.62 | 4.62 |
| 35 day SMA | 4.61 | 4.6 | 4.6 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.