Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.45 and 4.5
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4874666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.53 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.48140 (-0.54%) | 4.50580 | 4.46730 - 4.51370 | 0.9418 times | Wed 01 April 2026 | 4.50590 (-0.09%) | 4.51130 | 4.49170 - 4.52810 | 1.0008 times | Tue 31 March 2026 | 4.50980 (0.71%) | 4.47920 | 4.46750 - 4.50980 | 0.3315 times | Mon 30 March 2026 | 4.47820 (-0.49%) | 4.48560 | 4.46610 - 4.50360 | 0.8111 times | Fri 27 March 2026 | 4.50030 (-0.18%) | 4.50790 | 4.49450 - 4.52470 | 0.8141 times | Thu 26 March 2026 | 4.50820 (-0.67%) | 4.53970 | 4.50060 - 4.54190 | 1.6348 times | Wed 25 March 2026 | 4.53850 (-0.67%) | 4.56840 | 4.53620 - 4.57400 | 1.7093 times | Tue 24 March 2026 | 4.56930 (-0.39%) | 4.58060 | 4.53490 - 4.59260 | 0.0948 times | Mon 23 March 2026 | 4.58710 (0.41%) | 4.56930 | 4.51190 - 4.61210 | 1.6254 times | Fri 20 March 2026 | 4.56840 (-0.62%) | 4.59600 | 4.55700 - 4.61710 | 1.0364 times | Thu 19 March 2026 | 4.59680 (0.1%) | 4.54090 | 4.54030 - 4.61470 | 2.1864 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.44 and 4.5
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.4918666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.48140 (-0.42%) | 4.48560 | 4.46610 - 4.52810 | 0.7654 times | Fri 27 March 2026 | 4.50030 (-1.49%) | 4.56930 | 4.49450 - 4.61210 | 1.4584 times | Fri 20 March 2026 | 4.56840 (1.06%) | 4.53690 | 4.53660 - 4.61710 | 1.4845 times | Fri 13 March 2026 | 4.52060 (-2.05%) | 4.57410 | 4.51880 - 4.66670 | 1.8542 times | Fri 06 March 2026 | 4.61500 (-1.62%) | 4.66010 | 4.55250 - 4.68970 | 1.1123 times | Fri 27 February 2026 | 4.69120 (0.47%) | 4.69100 | 4.64880 - 4.70260 | 1.2954 times | Fri 20 February 2026 | 4.66940 (-1.12%) | 4.71430 | 4.63970 - 4.73130 | 0.5265 times | Fri 13 February 2026 | 4.72210 (0%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Fri 13 February 2026 | 4.72210 (0.46%) | 4.71300 | 4.68780 - 4.74950 | 0.323 times | Fri 06 February 2026 | 4.70060 (-0.08%) | 4.69330 | 4.63200 - 4.73720 | 1.1804 times | Fri 30 January 2026 | 4.70430 (1.4%) | 4.64680 | 4.63990 - 4.75370 | 1.2793 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.44 and 4.5
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.4922666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.48140 (-0.63%) | 4.51130 | 4.46730 - 4.52810 | 0.1776 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 2.2821 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 1.2254 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.6984 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.201 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.0867 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.7113 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.6175 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.51 |
| 12 day EMA | 4.53 | 4.54 | 4.55 |
| 20 day EMA | 4.55 | 4.56 | 4.57 |
| 35 day EMA | 4.58 | 4.59 | 4.6 |
| 50 day EMA | 4.61 | 4.62 | 4.62 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.5 | 4.51 |
| 12 day SMA | 4.54 | 4.54 | 4.55 |
| 20 day SMA | 4.56 | 4.57 | 4.57 |
| 35 day SMA | 4.61 | 4.62 | 4.62 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.