Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.67 and 4.73
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7150666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.70430 (-0.8%) | 4.74250 | 4.69460 - 4.74630 | 0.7737 times | Thu 29 January 2026 | 4.74240 (0.23%) | 4.73150 | 4.70120 - 4.75370 | 0.5391 times | Wed 28 January 2026 | 4.73170 (0.65%) | 4.70300 | 4.68630 - 4.73600 | 1.1271 times | Tue 27 January 2026 | 4.70120 (1%) | 4.65500 | 4.64480 - 4.71960 | 1.8001 times | Mon 26 January 2026 | 4.65450 (0.32%) | 4.64680 | 4.63990 - 4.67800 | 0.904 times | Fri 23 January 2026 | 4.63950 (0.6%) | 4.61270 | 4.59410 - 4.64020 | 1.4201 times | Thu 22 January 2026 | 4.61200 (1.33%) | 4.55150 | 4.55040 - 4.62200 | 0.7799 times | Wed 21 January 2026 | 4.55130 (0.15%) | 4.54430 | 4.53950 - 4.57370 | 0.6059 times | Tue 20 January 2026 | 4.54430 (1.33%) | 4.51640 | 4.51420 - 4.56300 | 0.7269 times | Fri 16 January 2026 | 4.48450 (0.15%) | 4.47850 | 4.47780 - 4.49830 | 1.3232 times | Thu 15 January 2026 | 4.47780 (-0.01%) | 4.47810 | 4.46520 - 4.48660 | 0.154 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.67 and 4.79
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6993 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.70430 (1.4%) | 4.64680 | 4.63990 - 4.75370 | 1.3844 times | Fri 23 January 2026 | 4.63950 (3.46%) | 4.51640 | 4.51420 - 4.64020 | 0.9507 times | Fri 16 January 2026 | 4.48450 (0.36%) | 4.46540 | 4.46360 - 4.51150 | 0.9615 times | Fri 09 January 2026 | 4.46840 (-0.61%) | 4.48340 | 4.45200 - 4.52420 | 1.3649 times | Fri 02 January 2026 | 4.49600 (-0.85%) | 4.52760 | 4.46800 - 4.53540 | 1.2801 times | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 0.7149 times | Fri 19 December 2025 | 4.47960 (-0.87%) | 4.51620 | 4.46320 - 4.52110 | 0.9982 times | Fri 12 December 2025 | 4.51910 (0.5%) | 4.49530 | 4.48060 - 4.53780 | 0.0273 times | Fri 05 December 2025 | 4.49670 (0.73%) | 4.46620 | 4.44720 - 4.50530 | 0.8316 times | Fri 28 November 2025 | 4.46430 (2.17%) | 4.36770 | 4.34770 - 4.47170 | 1.4864 times | Fri 21 November 2025 | 4.36930 (-1.06%) | 4.41100 | 4.34450 - 4.42170 | 0.577 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.58 and 4.88
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 2.6894 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.9018 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.7209 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 2.71 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.9779 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times | Mon 31 March 2025 | 4.41040 (1.29%) | 4.35910 | 4.35030 - 4.53060 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.69 | 4.66 |
| 12 day EMA | 4.64 | 4.63 | 4.61 |
| 20 day EMA | 4.6 | 4.59 | 4.57 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.53 | 4.52 | 4.51 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.69 | 4.67 |
| 12 day SMA | 4.61 | 4.59 | 4.57 |
| 20 day SMA | 4.56 | 4.55 | 4.54 |
| 35 day SMA | 4.54 | 4.53 | 4.53 |
| 50 day SMA | 4.51 | 4.5 | 4.5 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.