Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 190.05 and 191.38
| Daily Target 1 | 189.1 |
| Daily Target 2 | 189.66 |
| Daily Target 3 | 190.43133333333 |
| Daily Target 4 | 190.99 |
| Daily Target 5 | 191.76 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.21820 (0.06%) | 190.10670 | 189.87200 - 191.20380 | 0.8373 times | Wed 01 April 2026 | 190.10600 (-0.6%) | 191.02170 | 189.60710 - 191.14270 | 0.9464 times | Tue 31 March 2026 | 191.25990 (-1.33%) | 193.87340 | 190.78500 - 193.87340 | 1.6876 times | Mon 30 March 2026 | 193.83440 (-0.28%) | 194.01320 | 193.36960 - 194.51400 | 0.8487 times | Fri 27 March 2026 | 194.37620 (0.38%) | 193.64040 | 193.55690 - 195.60190 | 0.693 times | Thu 26 March 2026 | 193.64890 (-0.43%) | 194.53900 | 193.47890 - 194.87450 | 1.4711 times | Wed 25 March 2026 | 194.48760 (-1.04%) | 196.45690 | 193.77900 - 196.45690 | 1.6221 times | Tue 24 March 2026 | 196.53810 (0.48%) | 195.50550 | 195.24430 - 196.97150 | 0.131 times | Mon 23 March 2026 | 195.60700 (-1.33%) | 198.22310 | 195.38310 - 198.86490 | 0.9866 times | Fri 20 March 2026 | 198.24870 (0.06%) | 198.06980 | 197.83750 - 199.84540 | 0.776 times | Thu 19 March 2026 | 198.12750 (0.35%) | 198.91820 | 197.26980 - 200.25900 | 1.6619 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 187.46 and 192.37
| Weekly Target 1 | 186.54 |
| Weekly Target 2 | 188.38 |
| Weekly Target 3 | 191.44643333333 |
| Weekly Target 4 | 193.29 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.21820 (-2.14%) | 194.01320 | 189.60710 - 194.51400 | 1.1808 times | Fri 27 March 2026 | 194.37620 (-1.95%) | 198.22310 | 193.47890 - 198.86490 | 1.3404 times | Fri 20 March 2026 | 198.24870 (-0.35%) | 198.98890 | 197.04500 - 200.25900 | 1.3242 times | Fri 13 March 2026 | 198.95180 (-0.18%) | 200.56140 | 195.07830 - 204.09600 | 1.8334 times | Fri 06 March 2026 | 199.31070 (4.2%) | 191.80040 | 191.45340 - 200.38250 | 1.0284 times | Fri 27 February 2026 | 191.27380 (-0.91%) | 192.85900 | 190.08410 - 192.86330 | 1.2574 times | Fri 20 February 2026 | 193.03890 (0.04%) | 192.16480 | 191.08050 - 193.23210 | 0.5621 times | Fri 13 February 2026 | 192.95500 (0%) | 192.56700 | 192.18820 - 193.21280 | 0 times | Fri 13 February 2026 | 192.95500 (0.35%) | 192.66310 | 190.96620 - 194.74610 | 0.3257 times | Fri 06 February 2026 | 192.28820 (-0.71%) | 193.22300 | 191.41150 - 195.42400 | 1.1476 times | Fri 30 January 2026 | 193.66720 (0.66%) | 192.04210 | 190.18790 - 194.23100 | 1.1747 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 189.11 and 190.71
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 189.48 |
| Monthly Target 3 | 190.34303333333 |
| Monthly Target 4 | 191.08 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.21820 (-0.54%) | 191.02170 | 189.60710 - 191.20380 | 0.1691 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 2.1566 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 1.1418 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.6528 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.3136 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 1.1434 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.8173 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.6053 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 191.96 |
| 12 day DMA | 194.49 |
| 20 day DMA | 195.96 |
| 35 day DMA | 194.55 |
| 50 day DMA | 193.97 |
| 100 day DMA | 191.66 |
| 150 day DMA | 192.7 |
| 200 day DMA | 196.22 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.66 | 192.38 | 193.51 |
| 12 day EMA | 193.56 | 194.17 | 194.91 |
| 20 day EMA | 194.26 | 194.69 | 195.17 |
| 35 day EMA | 194.26 | 194.5 | 194.76 |
| 50 day EMA | 193.53 | 193.66 | 193.8 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.96 | 192.65 | 193.52 |
| 12 day SMA | 194.49 | 195.22 | 195.95 |
| 20 day SMA | 195.96 | 196.26 | 196.56 |
| 35 day SMA | 194.55 | 194.64 | 194.69 |
| 50 day SMA | 193.97 | 194.01 | 194.03 |
| 100 day SMA | 191.66 | 191.65 | 191.65 |
| 150 day SMA | 192.7 | 192.78 | 192.86 |
| 200 day SMA | 196.22 | 196.33 | 196.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.