Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 176.03 and 176.77
| Daily Target 1 | 175.43 |
| Daily Target 2 | 175.9 |
| Daily Target 3 | 176.16566666667 |
| Daily Target 4 | 176.64 |
| Daily Target 5 | 176.9 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 176.37490 (-0.06%) | 176.27140 | 175.69340 - 176.42870 | 1.2711 times | Thu 02 July 2026 | 176.48070 (-0.47%) | 177.27470 | 176.19330 - 177.55930 | 1.4135 times | Wed 01 July 2026 | 177.32200 (0.27%) | 176.83250 | 176.70020 - 177.75820 | 0.6481 times | Tue 30 June 2026 | 176.83690 (1%) | 175.09160 | 175.07470 - 177.25520 | 0.7809 times | Mon 29 June 2026 | 175.08660 (-0.12%) | 175.26220 | 174.62080 - 175.99790 | 1.422 times | Fri 26 June 2026 | 175.29110 (-0.33%) | 175.86090 | 174.94250 - 176.37850 | 0.0242 times | Thu 25 June 2026 | 175.87310 (-0.63%) | 176.91470 | 175.71370 - 176.98240 | 1.4545 times | Wed 24 June 2026 | 176.98550 (0.09%) | 176.86090 | 176.55040 - 177.47510 | 1.4934 times | Tue 23 June 2026 | 176.81960 (0.41%) | 176.10310 | 175.63450 - 177.77480 | 1.3805 times | Mon 22 June 2026 | 176.09040 (-0.56%) | 176.19230 | 175.50500 - 176.70860 | 0.1118 times | Thu 18 June 2026 | 177.07800 (0.44%) | 176.34470 | 175.95620 - 177.58910 | 0.9143 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 176.03 and 176.77
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 176.16566666667 |
| Weekly Target 4 | 176.64 |
| Weekly Target 5 | 176.9 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 176.37490 (-0.06%) | 176.27140 | 175.69340 - 176.42870 | 0.3249 times | Thu 02 July 2026 | 176.48070 (0.68%) | 175.26220 | 174.62080 - 177.75820 | 1.0899 times | Fri 26 June 2026 | 175.29110 (-1.01%) | 176.19230 | 174.94250 - 177.77480 | 1.141 times | Thu 18 June 2026 | 177.07800 (-0.24%) | 177.33450 | 174.90360 - 177.58910 | 1.1114 times | Fri 12 June 2026 | 177.49880 (-0.71%) | 178.87050 | 177.08810 - 180.22430 | 1.094 times | Fri 05 June 2026 | 178.77130 (-1.64%) | 181.76660 | 178.44920 - 181.88330 | 1.4401 times | Fri 29 May 2026 | 181.74590 (0.48%) | 179.77940 | 178.33430 - 182.29490 | 0.5985 times | Fri 22 May 2026 | 180.88050 (-0.45%) | 181.32620 | 180.69110 - 182.54530 | 1.426 times | Fri 15 May 2026 | 181.70180 (0.31%) | 180.30930 | 179.84130 - 182.41890 | 1.3836 times | Thu 07 May 2026 | 181.14350 (-0.32%) | 182.00410 | 180.20700 - 183.13470 | 0.3906 times | Wed 06 May 2026 | 181.71840 (-0.61%) | 182.62240 | 181.28070 - 183.55310 | 0.9369 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 175 and 177.07
| Monthly Target 1 | 174.54 |
| Monthly Target 2 | 175.46 |
| Monthly Target 3 | 176.60883333333 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 178.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 176.37490 (-0.26%) | 176.83250 | 175.69340 - 177.75820 | 0.1981 times | Tue 30 June 2026 | 176.83690 (-2.7%) | 181.76660 | 174.62080 - 181.88330 | 1.2445 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.1851 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.2268 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.4366 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.7606 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.101 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.875 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.7617 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.2106 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.4032 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 176.42 |
| 12 day DMA | 176.38 |
| 20 day DMA | 177.01 |
| 35 day DMA | 178.66 |
| 50 day DMA | 179.76 |
| 100 day DMA | 185.8 |
| 150 day DMA | 187.48 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.46 | 176.5 | 176.51 |
| 12 day EMA | 176.65 | 176.7 | 176.74 |
| 20 day EMA | 177.22 | 177.31 | 177.4 |
| 35 day EMA | 178.33 | 178.44 | 178.56 |
| 50 day EMA | 179.64 | 179.77 | 179.9 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.42 | 176.2 | 176.08 |
| 12 day SMA | 176.38 | 176.3 | 176.28 |
| 20 day SMA | 177.01 | 177.14 | 177.32 |
| 35 day SMA | 178.66 | 178.8 | 178.94 |
| 50 day SMA | 179.76 | 179.92 | 180.05 |
| 100 day SMA | 185.8 | 185.95 | 186.11 |
| 150 day SMA | 187.48 | 187.54 | 187.61 |
| 200 day SMA | 188.51 | 188.61 | 188.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.